Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-06-09 | 0.81000000 | EUU.M23.8100C | 0 | EUU.M23.8100P | 0 | 28 | |||||
2023-06-09 | 0.82000000 | EUU.M23.8200C | 0 | EUU.M23.8200P | 0 | 24 | |||||
2023-06-09 | 0.83000000 | EUU.M23.8300C | 0 | ||||||||
2023-06-09 | 0.84000000 | EUU.M23.8400C | 0 | ||||||||
2023-06-09 | 0.85000000 | EUU.M23.8500C | 0 | ||||||||
2023-06-09 | 0.86000000 | EUU.M23.8600C | 0 | ||||||||
2023-06-09 | 0.87000000 | EUU.M23.8700C | 0 | EUU.M23.8700P | 100 | 817 | |||||
2023-06-09 | 0.88000000 | EUU.M23.8800C | 0 | EUU.M23.8800P | 100 | 315 | |||||
2023-06-09 | 0.90000000 | EUU.M23.9000C | 0 | ||||||||
2023-06-09 | 0.93500000 | EUU.M23.9350C | 0 | ||||||||
2023-06-09 | 0.94000000 | EUU.M23.9400C | 0 | 1 | |||||||
2023-06-09 | 0.94500000 | EUU.M23.9450C | 0 | ||||||||
2023-06-09 | 0.95000000 | EUU.M23.9500C | 0 | 30 | |||||||
2023-06-09 | 0.95500000 | EUU.M23.9550C | 0 | ||||||||
2023-06-09 | 0.96000000 | EUU.M23.9600C | 0 | ||||||||
2023-06-09 | 0.96500000 | EUU.M23.9650C | 0 | ||||||||
2023-06-09 | 0.97000000 | EUU.M23.9700C | 0 | 10 | |||||||
2023-06-09 | 0.98500000 | EUU.M23.9850C | 0 | ||||||||
2023-06-09 | 0.99000000 | EUU.M23.9900C | 0 | ||||||||
2023-06-09 | 0.99500000 | EUU.M23.9950C | 0 | ||||||||
2023-06-09 | 1.00500000 | EUU.M23.10050C | 0 | ||||||||
2023-06-09 | 1.14500000 | EUU.M23.11450P | 1 | 1 | |||||||
2023-06-09 | 1.15500000 | EUU.M23.11550P | 1 | 1 | |||||||
2023-06-09 | 1.17500000 | EUU.M23.11750P | 0 | ||||||||
2023-06-09 | 1.18000000 | EUU.M23.11800P | 0 | ||||||||
2023-06-09 | 1.18500000 | EUU.M23.11850P | 0 | ||||||||
2023-06-09 | 1.19000000 | EUU.M23.11900P | 0 | ||||||||
2023-06-09 | 1.19500000 | EUU.M23.11950P | 0 | ||||||||
2023-06-09 | 1.20000000 | EUU.M23.12000P | 0 | ||||||||
2023-06-09 | 1.20500000 | EUU.M23.12050P | 0 | ||||||||
2023-06-09 | 1.21000000 | EUU.M23.12100C | 0 | 340 | EUU.M23.12100P | 0 | |||||
2023-06-09 | 1.21500000 | EUU.M23.12150C | 0 | EUU.M23.12150P | 0 | ||||||
2023-06-09 | 1.22000000 | EUU.M23.12200C | 0 | 87 | EUU.M23.12200P | 0 | |||||
2023-06-09 | 1.22500000 | EUU.M23.12250C | 0 | EUU.M23.12250P | 0 | ||||||
2023-06-09 | 1.23000000 | EUU.M23.12300C | 0 | 2 | EUU.M23.12300P | 0 | |||||
2023-06-09 | 1.23500000 | EUU.M23.12350C | 0 | EUU.M23.12350P | 0 | ||||||
2023-06-09 | 1.24000000 | EUU.M23.12400C | 0 | 85 | EUU.M23.12400P | 0 | |||||
2023-06-09 | 1.24500000 | EUU.M23.12450C | 0 | EUU.M23.12450P | 0 | ||||||
2023-06-09 | 1.25000000 | EUU.M23.12500P | 0 | ||||||||
2023-06-09 | 1.25500000 | EUU.M23.12550C | 0 | EUU.M23.12550P | 0 | ||||||
2023-06-09 | 1.26000000 | EUU.M23.12600C | 0 | EUU.M23.12600P | 0 | ||||||
2023-06-09 | 1.26500000 | EUU.M23.12650C | 0 | EUU.M23.12650P | 0 | ||||||
2023-06-09 | 1.27000000 | EUU.M23.12700C | 0 | EUU.M23.12700P | 0 | ||||||
2023-06-09 | 1.27500000 | EUU.M23.12750C | 0 | EUU.M23.12750P | 0 | ||||||
2023-06-09 | 1.28000000 | EUU.M23.12800C | 0 | EUU.M23.12800P | 0 | ||||||
2023-06-09 | 1.28500000 | EUU.M23.12850C | 0 | EUU.M23.12850P | 0 | ||||||
2023-06-09 | 1.29000000 | EUU.M23.12900C | 0 | EUU.M23.12900P | 0 | ||||||
2023-06-09 | 1.30000000 | EUU.M23.13000C | 0 | EUU.M23.13000P | 0 | ||||||
2023-06-09 | 1.31000000 | EUU.M23.13100C | 0 | 1 | EUU.M23.13100P | 0 | |||||
2023-06-09 | 1.32000000 | EUU.M23.13200C | 0 | EUU.M23.13200P | 0 | ||||||
2023-06-09 | 1.33000000 | EUU.M23.13300C | 0 | EUU.M23.13300P | 0 | ||||||
2023-06-09 | 1.34000000 | EUU.M23.13400C | 0 | EUU.M23.13400P | 0 | ||||||
2023-06-09 | 1.35000000 | EUU.M23.13500C | 0 | 180 | EUU.M23.13500P | 0 | |||||
2023-06-09 | 1.36000000 | EUU.M23.13600C | 0 | EUU.M23.13600P | 0 | ||||||
2023-06-09 | 1.37000000 | EUU.M23.13700C | 0 | EUU.M23.13700P | 0 | ||||||
2023-06-09 | 1.38000000 | EUU.M23.13800C | 0 | 11 | EUU.M23.13800P | 0 | |||||
2023-06-09 | 1.39000000 | EUU.M23.13900C | 0 | 10 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools