Options Chain (CME:6E.M23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-090.81000000EUU.M23.8100C  0 EUU.M23.8100P  028
2023-06-090.82000000EUU.M23.8200C  0 EUU.M23.8200P  024
2023-06-090.83000000EUU.M23.8300C  0     
2023-06-090.84000000EUU.M23.8400C  0     
2023-06-090.85000000EUU.M23.8500C  0     
2023-06-090.86000000EUU.M23.8600C  0     
2023-06-090.87000000EUU.M23.8700C  0 EUU.M23.8700P  100817
2023-06-090.88000000EUU.M23.8800C  0 EUU.M23.8800P  100315
2023-06-090.90000000EUU.M23.9000C  0     
2023-06-090.93500000EUU.M23.9350C  0     
2023-06-090.94000000EUU.M23.9400C  01    
2023-06-090.94500000EUU.M23.9450C  0     
2023-06-090.95000000EUU.M23.9500C  030    
2023-06-090.95500000EUU.M23.9550C  0     
2023-06-090.96000000EUU.M23.9600C  0     
2023-06-090.96500000EUU.M23.9650C  0     
2023-06-090.97000000EUU.M23.9700C  010    
2023-06-090.98500000EUU.M23.9850C  0     
2023-06-090.99000000EUU.M23.9900C  0     
2023-06-090.99500000EUU.M23.9950C  0     
2023-06-091.00500000EUU.M23.10050C  0     
2023-06-091.14500000    EUU.M23.11450P  11
2023-06-091.15500000    EUU.M23.11550P  11
2023-06-091.17500000    EUU.M23.11750P  0 
2023-06-091.18000000    EUU.M23.11800P  0 
2023-06-091.18500000    EUU.M23.11850P  0 
2023-06-091.19000000    EUU.M23.11900P  0 
2023-06-091.19500000    EUU.M23.11950P  0 
2023-06-091.20000000    EUU.M23.12000P  0 
2023-06-091.20500000    EUU.M23.12050P  0 
2023-06-091.21000000EUU.M23.12100C  0340EUU.M23.12100P  0 
2023-06-091.21500000EUU.M23.12150C  0 EUU.M23.12150P  0 
2023-06-091.22000000EUU.M23.12200C  087EUU.M23.12200P  0 
2023-06-091.22500000EUU.M23.12250C  0 EUU.M23.12250P  0 
2023-06-091.23000000EUU.M23.12300C  02EUU.M23.12300P  0 
2023-06-091.23500000EUU.M23.12350C  0 EUU.M23.12350P  0 
2023-06-091.24000000EUU.M23.12400C  085EUU.M23.12400P  0 
2023-06-091.24500000EUU.M23.12450C  0 EUU.M23.12450P  0 
2023-06-091.25000000    EUU.M23.12500P  0 
2023-06-091.25500000EUU.M23.12550C  0 EUU.M23.12550P  0 
2023-06-091.26000000EUU.M23.12600C  0 EUU.M23.12600P  0 
2023-06-091.26500000EUU.M23.12650C  0 EUU.M23.12650P  0 
2023-06-091.27000000EUU.M23.12700C  0 EUU.M23.12700P  0 
2023-06-091.27500000EUU.M23.12750C  0 EUU.M23.12750P  0 
2023-06-091.28000000EUU.M23.12800C  0 EUU.M23.12800P  0 
2023-06-091.28500000EUU.M23.12850C  0 EUU.M23.12850P  0 
2023-06-091.29000000EUU.M23.12900C  0 EUU.M23.12900P  0 
2023-06-091.30000000EUU.M23.13000C  0 EUU.M23.13000P  0 
2023-06-091.31000000EUU.M23.13100C  01EUU.M23.13100P  0 
2023-06-091.32000000EUU.M23.13200C  0 EUU.M23.13200P  0 
2023-06-091.33000000EUU.M23.13300C  0 EUU.M23.13300P  0 
2023-06-091.34000000EUU.M23.13400C  0 EUU.M23.13400P  0 
2023-06-091.35000000EUU.M23.13500C  0180EUU.M23.13500P  0 
2023-06-091.36000000EUU.M23.13600C  0 EUU.M23.13600P  0 
2023-06-091.37000000EUU.M23.13700C  0 EUU.M23.13700P  0 
2023-06-091.38000000EUU.M23.13800C  011EUU.M23.13800P  0 
2023-06-091.39000000EUU.M23.13900C  010    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi