S&P 500
2798.82
-2.49 -0.09%
Dow Indu
25031.93
+12.52 +0.05%
Nasdaq
7812.94
-13.04 -0.17%
Crude Oil
68.16
-2.85 -4.04%
Gold
1239.09
-3.21 -0.26%
Euro
1.170840
+0.002640 +0.23%
US Dollar
94.500
-0.177 -0.19%
Weak

Options Chain EURO FX Jun 2019 (E) (CME:6E.M19.E)

MarketNameOpenHighLowLastChangePctTime
6E.M19.EEURO FX Jun 2019 (E)1.203051.203101.203051.20310+0.00255+0.21%11:49add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-071.065EUU.M19.10650C0.1373+0.0003 EUU.M19.10650P0.0044-0.0001 
2019-06-071.07EUU.M19.10700C0.1328+0.0004 EUU.M19.10700P0.00480.0000 
2019-06-071.075EUU.M19.10750C0.1282+0.0003 EUU.M19.10750P0.0051-0.0001 
2019-06-071.08EUU.M19.10800C0.1237+0.0003 EUU.M19.10800P0.0055-0.000126
2019-06-071.085EUU.M19.10850C0.1192+0.0003 EUU.M19.10850P0.0059-0.0001 
2019-06-071.09EUU.M19.10900C0.1148+0.0004 EUU.M19.10900P0.0064-0.00011
2019-06-071.095EUU.M19.10950C0.1104+0.0004 EUU.M19.10950P0.00690.0000 
2019-06-071.1EUU.M19.11000C0.1060+0.0004 EUU.M19.11000P0.0074-0.000128
2019-06-071.105EUU.M19.11050C0.1016+0.0003 EUU.M19.11050P0.00800.0000 
2019-06-071.11EUU.M19.11100C0.0973+0.0003 EUU.M19.11100P0.00860.000026
2019-06-071.115EUU.M19.11150C0.0931+0.0003 EUU.M19.11150P0.0092-0.0001 
2019-06-071.12EUU.M19.11200C0.0889+0.0003 EUU.M19.11200P0.01000.0000 
2019-06-071.125EUU.M19.11250C0.0848+0.0003 EUU.M19.11250P0.0107-0.0001 
2019-06-071.13EUU.M19.11300C0.0807+0.0003 EUU.M19.11300P0.01160.0000 
2019-06-071.135EUU.M19.11350C0.0767+0.0003 EUU.M19.11350P0.0124-0.0001 
2019-06-071.14EUU.M19.11400C0.0728+0.0003 EUU.M19.11400P0.0134-0.0001 
2019-06-071.145EUU.M19.11450C0.0689+0.0003 EUU.M19.11450P0.0145-0.0001 
2019-06-071.15EUU.M19.11500C0.0652+0.0004 EUU.M19.11500P0.0156-0.00013
2019-06-071.155EUU.M19.11550C0.0615+0.0003 EUU.M19.11550P0.0168-0.0001 
2019-06-071.16EUU.M19.11600C0.0579+0.0003 EUU.M19.11600P0.0181-0.0001 
2019-06-071.165EUU.M19.11650C0.0544+0.0003 EUU.M19.11650P0.0195-0.0002 
2019-06-071.17EUU.M19.11700C0.0510+0.0002 EUU.M19.11700P0.0211-0.00016
2019-06-071.175EUU.M19.11750C0.0478+0.0003 EUU.M19.11750P0.0227-0.000230
2019-06-071.18EUU.M19.11800C0.0446+0.0002 EUU.M19.11800P0.0245-0.000143
2019-06-071.185EUU.M19.11850C0.0416+0.0002 EUU.M19.11850P0.0263-0.0002 
2019-06-071.19EUU.M19.11900C0.0387+0.0002 EUU.M19.11900P0.0283-0.00031
2019-06-071.195EUU.M19.11950C0.0359+0.0001 EUU.M19.11950P0.0305-0.000217
2019-06-071.2EUU.M19.12000C0.0333+0.000261EUU.M19.12000P0.0327-0.00035
2019-06-071.205EUU.M19.12050C0.0308+0.00022EUU.M19.12050P0.0351-0.0003 
2019-06-071.21EUU.M19.12100C0.0284+0.00011EUU.M19.12100P0.0377-0.00021
2019-06-071.215EUU.M19.12150C0.0262+0.0001 EUU.M19.12150P0.0404-0.0002 
2019-06-071.22EUU.M19.12200C0.0241+0.00011EUU.M19.12200P0.0432-0.0002 
2019-06-071.225EUU.M19.12250C0.0221+0.0001 EUU.M19.12250P0.0461-0.0003 
2019-06-071.23EUU.M19.12300C0.0203+0.00011EUU.M19.12300P0.0492-0.0003 
2019-06-071.235EUU.M19.12350C0.0186+0.0001 EUU.M19.12350P0.0524-0.0003 
2019-06-071.24EUU.M19.12400C0.0171+0.0001 EUU.M19.12400P0.0558-0.0002 
2019-06-071.245EUU.M19.12450C0.0156+0.0001 EUU.M19.12450P0.0592-0.0003 
2019-06-071.25EUU.M19.12500C0.0143+0.0001 EUU.M19.12500P0.0628-0.0003 
2019-06-071.255EUU.M19.12550C0.0131+0.0001 EUU.M19.12550P0.0665-0.0003 
2019-06-071.26EUU.M19.12600C0.0120+0.000141EUU.M19.12600P0.0703-0.0003 
2019-06-071.265EUU.M19.12650C0.0110+0.0001 EUU.M19.12650P0.0742-0.0003 
2019-06-071.27EUU.M19.12700C0.0101+0.000127EUU.M19.12700P0.0782-0.0003 
2019-06-071.275EUU.M19.12750C0.00920.0000 EUU.M19.12750P0.0822-0.0003 
2019-06-071.28EUU.M19.12800C0.0085+0.00011EUU.M19.12800P0.0864-0.0003 
2019-06-071.285EUU.M19.12850C0.0078+0.0001 EUU.M19.12850P0.0906-0.0003 
2019-06-071.29EUU.M19.12900C0.00710.00002EUU.M19.12900P0.0948-0.0003 
2019-06-071.295EUU.M19.12950C0.0066+0.0001 EUU.M19.12950P0.0991-0.0004 
2019-06-071.3EUU.M19.13000C0.00600.00002EUU.M19.13000P0.1035-0.0003 
2019-06-071.305EUU.M19.13050C0.00550.0000 EUU.M19.13050P0.1079-0.0004 
2019-06-071.31EUU.M19.13100C0.0051+0.0001 EUU.M19.13100P0.1124-0.0003 
2019-06-071.315EUU.M19.13150C0.0047+0.0001 EUU.M19.13150P0.1169-0.0003 
2019-06-071.32EUU.M19.13200C0.00430.0000 EUU.M19.13200P0.1214-0.0004 
2019-06-071.325EUU.M19.13250C0.0040+0.0001 EUU.M19.13250P0.1260-0.0003 
2019-06-071.33EUU.M19.13300C0.0037+0.00011EUU.M19.13300P0.1306-0.0003 
2019-06-071.335EUU.M19.13350C0.00340.0000 EUU.M19.13350P0.1352-0.0003 

© Copyright INO.com, Inc. All Rights Reserved.