S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1328.715
+3.215 +0.24%
Euro
1.133300
-0.000450 -0.04%
US Dollar
96.535
-0.073 -0.08%
Strong

Options Chain EURO FX Jun 2019 (CME:6E.M19)

MarketNameOpenHighLowLastChangePctTime
6E.M19EURO FX Jun 20191.144401.146301.142951.14400-0.00050-0.04%16:47add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-071EUU.M19.10000C0.1443  EUU.M19.10000P0.000050.00000440
2019-06-071.005EUU.M19.10050C0.13930  EUU.M19.10050P0.00010-0.0000512
2019-06-071.01EUU.M19.10100C0.13440  EUU.M19.10100P0.00010-0.00005533
2019-06-071.015EUU.M19.10150C0.12950  EUU.M19.10150P0.00015+0.0001084
2019-06-071.02EUU.M19.10200C0.12450  EUU.M19.10200P0.00015+0.00005527
2019-06-071.025EUU.M19.10250C0.11960  EUU.M19.10250P0.00020+0.00010428
2019-06-071.03EUU.M19.10300C0.11470  EUU.M19.10300P0.00025+0.00015491
2019-06-071.035EUU.M19.10350C0.10980  EUU.M19.10350P0.00020-0.00005162
2019-06-071.04EUU.M19.10400C0.10490  EUU.M19.10400P0.00030-0.00020288
2019-06-071.045EUU.M19.10450C0.10000  EUU.M19.10450P0.00030-0.000058
2019-06-071.05EUU.M19.10500C0.09510  EUU.M19.10500P0.00045-0.00025996
2019-06-071.055EUU.M19.10550C0.09030  EUU.M19.10550P0.00050-0.00040206
2019-06-071.06EUU.M19.10600C0.08550  EUU.M19.10600P0.00060-0.00010250
2019-06-071.065EUU.M19.10650C0.08070-0.00710 EUU.M19.10650P0.00110-0.00020211
2019-06-071.07EUU.M19.10700C0.07600-0.00700 EUU.M19.10700P0.001000.00000300
2019-06-071.075EUU.M19.10750C0.07130-0.00700 EUU.M19.10750P0.001200.00000341
2019-06-071.08EUU.M19.10800C0.06670-0.00680 EUU.M19.10800P0.001600.00000385
2019-06-071.085EUU.M19.10850C0.06210-0.00680 EUU.M19.10850P0.001900.00000146
2019-06-071.09EUU.M19.10900C0.05760+0.001402EUU.M19.10900P0.00220-0.000101201
2019-06-071.095EUU.M19.10950C0.05320-0.00660 EUU.M19.10950P0.00240-0.00040910
2019-06-071.1EUU.M19.11000C0.04880-0.002304EUU.M19.11000P0.00350+0.00020442
2019-06-071.105EUU.M19.11050C0.04460-0.00640 EUU.M19.11050P0.004100.00000344
2019-06-071.11EUU.M19.11100C0.04050-0.002401EUU.M19.11100P0.00470-0.00020175
2019-06-071.115EUU.M19.11150C0.03660-0.0061027EUU.M19.11150P0.005900.00000245
2019-06-071.12EUU.M19.11200C0.03280+0.000301EUU.M19.11200P0.00670-0.00030647
2019-06-071.125EUU.M19.11250C0.02910-0.00570 EUU.M19.11250P0.00760-0.00070286
2019-06-071.13EUU.M19.11300C0.02450+0.000301EUU.M19.11300P0.00940-0.00040551
2019-06-071.135EUU.M19.11350C0.02080+0.0007045EUU.M19.11350P0.01150-0.00010168
2019-06-071.14EUU.M19.11400C0.01770-0.0004068EUU.M19.11400P0.01320-0.00040330
2019-06-071.145EUU.M19.11450C0.01530-0.0001076EUU.M19.11450P0.01520-0.00070467
2019-06-071.15EUU.M19.11500C0.01190-0.0011018EUU.M19.11500P0.01900+0.00130129
2019-06-071.155EUU.M19.11550C0.01110+0.0002074EUU.M19.11550P0.02060-0.00070139
2019-06-071.16EUU.M19.11600C0.00810-0.00090410EUU.M19.11600P0.02480+0.0013066
2019-06-071.165EUU.M19.11650C0.00720-0.0002079EUU.M19.11650P0.028100.0000024
2019-06-071.17EUU.M19.11700C0.00570-0.00030215EUU.M19.11700P0.03150-0.0008061
2019-06-071.175EUU.M19.11750C0.00470-0.0002062EUU.M19.11750P0.03530-0.0011029
2019-06-071.18EUU.M19.11800C0.00370-0.0002084EUU.M19.11800P0.03920+0.00240104
2019-06-071.185EUU.M19.11850C0.00290-0.00020347EUU.M19.11850P0.04330+0.0082012
2019-06-071.19EUU.M19.11900C0.00230-0.00020540EUU.M19.11900P0.04750+0.0012028
2019-06-071.195EUU.M19.11950C0.00200-0.0003058EUU.M19.11950P0.05190+0.0013021
2019-06-071.2EUU.M19.12000C0.00150-0.00010132EUU.M19.12000P0.05640+0.0020045
2019-06-071.205EUU.M19.12050C0.00170+0.0001067EUU.M19.12050P0.06100+0.001002
2019-06-071.21EUU.M19.12100C0.00120-0.00010173EUU.M19.12100P0.06570-0.000807
2019-06-071.215EUU.M19.12150C0.00090-0.00010130EUU.M19.12150P0.07040-0.0002018
2019-06-071.22EUU.M19.12200C0.00070-0.00020115EUU.M19.12200P0.07510+0.00680 
2019-06-071.225EUU.M19.12250C0.00080+0.0001010EUU.M19.12250P0.07990-0.001401
2019-06-071.23EUU.M19.12300C0.00070+0.00010112EUU.M19.12300P0.08480-0.001702
2019-06-071.235EUU.M19.12350C0.00060+0.0001076EUU.M19.12350P0.08960+0.00720 
2019-06-071.24EUU.M19.12400C0.000450.00000262EUU.M19.12400P0.09450+0.007304
2019-06-071.245EUU.M19.12450C0.00040+0.0000540EUU.M19.12450P0.09940+0.00730 
2019-06-071.25EUU.M19.12500C0.000300.00000101EUU.M19.12500P0.10430+0.00740 
2019-06-071.255EUU.M19.12550C0.00030-0.0000547EUU.M19.12550P0.10920+0.007401
2019-06-071.26EUU.M19.12600C0.00030-0.00010452EUU.M19.12600P0.11410+0.00750 
2019-06-071.265EUU.M19.12650C0.00025-0.0000579EUU.M19.12650P0.11900+0.00750 
2019-06-071.27EUU.M19.12700C0.000150.0000084EUU.M19.12700P0.12400+0.00760 
2019-06-071.275EUU.M19.12750C0.000150.00000130EUU.M19.12750P0.12890+0.00760 
2019-06-071.28EUU.M19.12800C0.000150.0000062EUU.M19.12800P0.13380+0.00760 
2019-06-071.285EUU.M19.12850C0.00010-0.0001060EUU.M19.12850P0.13880+0.00770 
2019-06-071.29EUU.M19.12900C0.00010-0.0000542EUU.M19.12900P0.14370+0.00770 
2019-06-071.295EUU.M19.12950C0.000100.0000034EUU.M19.12950P0.14870+0.00770 
2019-06-071.3EUU.M19.13000C0.00010+0.0000532EUU.M19.13000P0.15360+0.00780 
2019-06-071.305EUU.M19.13050C0.00005-0.0000541EUU.M19.13050P0.15860+0.00770 
2019-06-071.31EUU.M19.13100C0.00005-0.0000514EUU.M19.13100P0.16350+0.00780 
2019-06-071.315EUU.M19.13150C0.00005-0.0000513EUU.M19.13150P0.16850+0.00780 
2019-06-071.32EUU.M19.13200C0.00005-0.0000573EUU.M19.13200P0.17340+0.00780 
2019-06-071.325EUU.M19.13250C0.000050.0000013EUU.M19.13250P0.17840+0.00780 
2019-06-071.33EUU.M19.13300C0.00005+0.0000573EUU.M19.13300P0.18330+0.00780 
2019-06-071.335EUU.M19.13350C0.000050.0000035EUU.M19.13350P0.18830+0.007801

© Copyright INO.com, Inc. All Rights Reserved.