S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain EURO FX Jun 2018 (E) (CME:6E.M18.E)

MarketNameOpenHighLowLastChangePctTime
6E.M18.EEURO FX Jun 2018 (E)1.194701.196551.192251.19160-0.00285-0.24%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-081.015    EUU.M18.10150P0.00020.0000336
2018-06-081.02EUU.M18.10200C0.1706-0.0028 EUU.M18.10200P0.00020.0000143
2018-06-081.025EUU.M18.10250C0.1657-0.0028 EUU.M18.10250P0.000250.00000100
2018-06-081.03EUU.M18.10300C0.16070-0.00280 EUU.M18.10300P0.000250.0000070
2018-06-081.035EUU.M18.10350C0.15580-0.00280 EUU.M18.10350P0.000300.00000338
2018-06-081.04EUU.M18.10400C0.15090-0.00280 EUU.M18.10400P0.000350.000002063
2018-06-081.045EUU.M18.10450C0.14600-0.00280 EUU.M18.10450P0.000400.000001263
2018-06-081.05EUU.M18.10500C0.14110-0.00280 EUU.M18.10500P0.000450.00000295
2018-06-081.055EUU.M18.10550C0.13620-0.00280 EUU.M18.10550P0.000500.00000174
2018-06-081.06EUU.M18.10600C0.13130-0.00280 EUU.M18.10600P0.000600.00000294
2018-06-081.065EUU.M18.10650C0.12640-0.00280 EUU.M18.10650P0.00070+0.00010174
2018-06-081.07EUU.M18.10700C0.12160-0.00270 EUU.M18.10700P0.00080+0.00010133
2018-06-081.075EUU.M18.10750C0.11670-0.00280 EUU.M18.10750P0.000900.000001076
2018-06-081.08EUU.M18.10800C0.11190-0.00270 EUU.M18.10800P0.00110+0.00010840
2018-06-081.085EUU.M18.10850C0.10710-0.00270 EUU.M18.10850P0.00130+0.00010563
2018-06-081.09EUU.M18.10900C0.10230-0.00280 EUU.M18.10900P0.00150+0.00020271
2018-06-081.095EUU.M18.10950C0.09760-0.00270 EUU.M18.10950P0.00170+0.0001084
2018-06-081.1EUU.M18.11000C0.09290-0.00270 EUU.M18.11000P0.00200+0.00020220
2018-06-081.105EUU.M18.11050C0.08830-0.00260 EUU.M18.11050P0.00230+0.00020112
2018-06-081.11EUU.M18.11100C0.08360-0.00270 EUU.M18.11100P0.00260+0.00020742
2018-06-081.115EUU.M18.11150C0.07910-0.00260 EUU.M18.11150P0.00300+0.00020122
2018-06-081.12EUU.M18.11200C0.07450-0.00260 EUU.M18.11200P0.00340+0.000201133
2018-06-081.125EUU.M18.11250C0.07010-0.00260 EUU.M18.11250P0.00400+0.00030385
2018-06-081.13EUU.M18.11300C0.06570-0.00250 EUU.M18.11300P0.00450+0.000301215
2018-06-081.135EUU.M18.11350C0.06140-0.00250 EUU.M18.11350P0.00520+0.00030330
2018-06-081.14EUU.M18.11400C0.05720-0.00250 EUU.M18.11400P0.00590+0.00030557
2018-06-081.145EUU.M18.11450C0.05310-0.0024088EUU.M18.11450P0.00680+0.00040207
2018-06-081.15EUU.M18.11500C0.04910-0.0024016EUU.M18.11500P0.00780+0.00040693
2018-06-081.155EUU.M18.11550C0.04520-0.0024024EUU.M18.11550P0.00890+0.00050273
2018-06-081.16EUU.M18.11600C0.04150-0.0023028EUU.M18.11600P0.01010+0.000501194
2018-06-081.165EUU.M18.11650C0.03800-0.0022011EUU.M18.11650P0.01160+0.000701248
2018-06-081.17EUU.M18.11700C0.03460-0.0021047EUU.M18.11700P0.01310+0.000701379
2018-06-081.175EUU.M18.11750C0.03140-0.0020076EUU.M18.11750P0.01490+0.000801419
2018-06-081.18EUU.M18.11800C0.02840-0.00190128EUU.M18.11800P0.01690+0.00090541
2018-06-081.185EUU.M18.11850C0.02560-0.0018068EUU.M18.11850P0.01900+0.00100970
2018-06-081.19EUU.M18.11900C0.02300-0.00170204EUU.M18.11900P0.02140+0.001101086
2018-06-081.195EUU.M18.11950C0.02060-0.0016093EUU.M18.11950P0.02400+0.00130366
2018-06-081.2EUU.M18.12000C0.01840-0.00150693EUU.M18.12000P0.02670+0.00130591
2018-06-081.205EUU.M18.12050C0.01640-0.00140238EUU.M18.12050P0.02970+0.00140168
2018-06-081.21EUU.M18.12100C0.01460-0.00130877EUU.M18.12100P0.03290+0.0016090
2018-06-081.215EUU.M18.12150C0.01300-0.00120186EUU.M18.12150P0.03620+0.0016053
2018-06-081.22EUU.M18.12200C0.01150-0.00110309EUU.M18.12200P0.03970+0.0017083
2018-06-081.225EUU.M18.12250C0.01020-0.00110298EUU.M18.12250P0.04340+0.0018085
2018-06-081.23EUU.M18.12300C0.00910-0.00090368EUU.M18.12300P0.04720+0.0019096
2018-06-081.235EUU.M18.12350C0.00810-0.00080198EUU.M18.12350P0.05120+0.0020028
2018-06-081.24EUU.M18.12400C0.00720-0.00070408EUU.M18.12400P0.05520+0.002006
2018-06-081.245EUU.M18.12450C0.00640-0.00070393EUU.M18.12450P0.05940+0.0021096
2018-06-081.25EUU.M18.12500C0.00560-0.00070449EUU.M18.12500P0.06360+0.00220 
2018-06-081.255EUU.M18.12550C0.00500-0.00060167EUU.M18.12550P0.06800+0.00230 
2018-06-081.26EUU.M18.12600C0.00450-0.00050618EUU.M18.12600P0.07240+0.00230 
2018-06-081.265EUU.M18.12650C0.00400-0.00040156EUU.M18.12650P0.07680+0.002301
2018-06-081.27EUU.M18.12700C0.00350-0.00040276EUU.M18.12700P0.08140+0.00250 
2018-06-081.275EUU.M18.12750C0.00310-0.00040263EUU.M18.12750P0.08590+0.00240 
2018-06-081.28EUU.M18.12800C0.00280-0.00030886EUU.M18.12800P0.09050+0.00250 
2018-06-081.285EUU.M18.12850C0.00240-0.00040189EUU.M18.12850P0.09520+0.00250 
2018-06-081.29EUU.M18.12900C0.00220-0.00020693EUU.M18.12900P0.09990+0.00260 
2018-06-081.295EUU.M18.12950C0.00190-0.00030234EUU.M18.12950P0.10460+0.00260 
2018-06-081.3EUU.M18.13000C0.00170-0.00020999EUU.M18.13000P0.10930+0.00260 
2018-06-081.305EUU.M18.13050C0.00140-0.00030372EUU.M18.13050P0.11400+0.00250 
2018-06-081.31EUU.M18.13100C0.00130-0.00020489EUU.M18.13100P0.11880+0.00260 
2018-06-081.315EUU.M18.13150C0.00110-0.00020296EUU.M18.13150P0.12360+0.00260 
2018-06-081.32EUU.M18.13200C0.00090-0.00020295EUU.M18.13200P0.12840+0.00260 
2018-06-081.325EUU.M18.13250C0.00080-0.00020221    
2018-06-081.33EUU.M18.13300C0.00070-0.00020194EUU.M18.13300P0.13810+0.00260 
2018-06-081.335EUU.M18.13350C0.00060-0.0002077EUU.M18.13350P0.14300+0.00270 
2018-06-081.34EUU.M18.13400C0.00050-0.0002019EUU.M18.13400P0.14790+0.00270 
2018-06-081.345EUU.M18.13450C0.00045-0.00015604EUU.M18.13450P0.15280+0.00270 

© Copyright INO.com, Inc. All Rights Reserved.