S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.20
-0.31 -0.60%
Gold
1282.00
-1.80 -0.14%
Euro
1.180660
-0.001295 -0.11%
US Dollar
93.434
+0.279 +0.30%
Weak

Options Chain EURO FX Jun 2018 (E) (CME:6E.M18.E)

MarketNameOpenHighLowLastChangePctTime
6E.M18.EEURO FX Jun 2018 (E)1.197501.201601.197501.20010+0.00245+0.20%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-081.015    EUU.M18.10150P0.00070.0000460
2018-06-081.02EUU.M18.10200C0.1793+0.0024 EUU.M18.10200P0.0007-0.0001123
2018-06-081.025EUU.M18.10250C0.1744+0.0024 EUU.M18.10250P0.00080.0000156
2018-06-081.03EUU.M18.10300C0.1695+0.0024 EUU.M18.10300P0.00090.000056
2018-06-081.035EUU.M18.10350C0.1646+0.0024 EUU.M18.10350P0.00100.000026
2018-06-081.04EUU.M18.10400C0.1598+0.0024 EUU.M18.10400P0.00110.00002063
2018-06-081.045EUU.M18.10450C0.1549+0.0024 EUU.M18.10450P0.00120.00001040
2018-06-081.05EUU.M18.10500C0.1501+0.0024 EUU.M18.10500P0.00130.000095
2018-06-081.055EUU.M18.10550C0.1453+0.0024 EUU.M18.10550P0.0014-0.000145
2018-06-081.06EUU.M18.10600C0.1405+0.0024 EUU.M18.10600P0.0016-0.000147
2018-06-081.065EUU.M18.10650C0.1357+0.0023 EUU.M18.10650P0.0017-0.000198
2018-06-081.07EUU.M18.10700C0.1309+0.0023 EUU.M18.10700P0.0019-0.0002118
2018-06-081.075EUU.M18.10750C0.1262+0.0023 EUU.M18.10750P0.0021-0.0002270
2018-06-081.08EUU.M18.10800C0.1214+0.0022 EUU.M18.10800P0.0024-0.0001150
2018-06-081.085EUU.M18.10850C0.1168+0.0023 EUU.M18.10850P0.0027-0.000173
2018-06-081.09EUU.M18.10900C0.1121+0.0023 EUU.M18.10900P0.0030-0.000159
2018-06-081.095EUU.M18.10950C0.1075+0.0023 EUU.M18.10950P0.0033-0.000274
2018-06-081.1EUU.M18.11000C0.1029+0.0022 EUU.M18.11000P0.0037-0.000168
2018-06-081.105EUU.M18.11050C0.0984+0.0023 EUU.M18.11050P0.0041-0.0002113
2018-06-081.11EUU.M18.11100C0.0939+0.0022 EUU.M18.11100P0.0046-0.0002178
2018-06-081.115EUU.M18.11150C0.0895+0.0022 EUU.M18.11150P0.0051-0.000332
2018-06-081.12EUU.M18.11200C0.0851+0.0021 EUU.M18.11200P0.0057-0.0003649
2018-06-081.125EUU.M18.11250C0.0808+0.0021 EUU.M18.11250P0.0064-0.0003227
2018-06-081.13EUU.M18.11300C0.0766+0.0021 EUU.M18.11300P0.0071-0.0003228
2018-06-081.135EUU.M18.11350C0.0724+0.0020 EUU.M18.11350P0.0079-0.0004289
2018-06-081.14EUU.M18.11400C0.0683+0.0020 EUU.M18.11400P0.0087-0.0005609
2018-06-081.145EUU.M18.11450C0.0643+0.0019 EUU.M18.11450P0.0097-0.0005113
2018-06-081.15EUU.M18.11500C0.0604+0.001916EUU.M18.11500P0.0108-0.0005228
2018-06-081.155EUU.M18.11550C0.0567+0.002011EUU.M18.11550P0.0119-0.000641
2018-06-081.16EUU.M18.11600C0.0530+0.001961EUU.M18.11600P0.0132-0.0006338
2018-06-081.165EUU.M18.11650C0.0495+0.001911EUU.M18.11650P0.0147-0.0005759
2018-06-081.17EUU.M18.11700C0.0460+0.001825EUU.M18.11700P0.0162-0.0006104
2018-06-081.175EUU.M18.11750C0.0428+0.001941EUU.M18.11750P0.0179-0.0006490
2018-06-081.18EUU.M18.11800C0.0396+0.001857EUU.M18.11800P0.0197-0.0006286
2018-06-081.185EUU.M18.11850C0.0366+0.001830EUU.M18.11850P0.0217-0.0006766
2018-06-081.19EUU.M18.11900C0.0338+0.001781EUU.M18.11900P0.0238-0.0007378
2018-06-081.195EUU.M18.11950C0.0311+0.001745EUU.M18.11950P0.0260-0.0008299
2018-06-081.2EUU.M18.12000C0.0285+0.0015277EUU.M18.12000P0.0284-0.0009367
2018-06-081.205EUU.M18.12050C0.0255-0.000667EUU.M18.12050P0.0309-0.001167
2018-06-081.21EUU.M18.12100C0.0238+0.001281EUU.M18.12100P0.0336-0.001247
2018-06-081.215EUU.M18.12150C0.0217+0.001153EUU.M18.12150P0.0365-0.001329
2018-06-081.22EUU.M18.12200C0.0197+0.0009226EUU.M18.12200P0.0395-0.001550
2018-06-081.225EUU.M18.12250C0.0180+0.000932EUU.M18.12250P0.0426-0.001671
2018-06-081.23EUU.M18.12300C0.0163+0.000844EUU.M18.12300P0.0460-0.001680
2018-06-081.235EUU.M18.12350C0.0149+0.000873EUU.M18.12350P0.0495-0.001628
2018-06-081.24EUU.M18.12400C0.0135+0.000744EUU.M18.12400P0.0531-0.0017 
2018-06-081.245EUU.M18.12450C0.0123+0.000776EUU.M18.12450P0.0568-0.0018 
2018-06-081.25EUU.M18.12500C0.0112+0.000749EUU.M18.12500P0.0607-0.0017 
2018-06-081.255EUU.M18.12550C0.0102+0.000619EUU.M18.12550P0.0646-0.0018 
2018-06-081.26EUU.M18.12600C0.0092+0.000574EUU.M18.12600P0.0686-0.0019 
2018-06-081.265EUU.M18.12650C0.0084+0.000519EUU.M18.12650P0.0727-0.0020 
2018-06-081.27EUU.M18.12700C0.0076+0.0004163EUU.M18.12700P0.0769-0.0020 
2018-06-081.275EUU.M18.12750C0.0069+0.000473EUU.M18.12750P0.0811-0.0021 
2018-06-081.28EUU.M18.12800C0.0063+0.0004729EUU.M18.12800P0.0855-0.0021 
2018-06-081.285EUU.M18.12850C0.0057+0.000353    
2018-06-081.29EUU.M18.12900C0.0051+0.0002140EUU.M18.12900P0.0943-0.0021 
2018-06-081.295EUU.M18.12950C0.0047+0.000367EUU.M18.12950P0.0987-0.0022 
2018-06-081.3EUU.M18.13000C0.0042+0.000254EUU.M18.13000P0.1033-0.0022 
2018-06-081.305EUU.M18.13050C0.0038+0.000210EUU.M18.13050P0.1078-0.0023 
2018-06-081.31EUU.M18.13100C0.0035+0.000233EUU.M18.13100P0.1124-0.0023 
2018-06-081.315EUU.M18.13150C0.0032+0.00025EUU.M18.13150P0.1171-0.0022 
2018-06-081.32EUU.M18.13200C0.0029+0.000212    
2018-06-081.325EUU.M18.13250C0.0026+0.000267    
2018-06-081.33EUU.M18.13300C0.0024+0.000217EUU.M18.13300P0.1312-0.0022 
2018-06-081.335EUU.M18.13350C0.0022+0.00026EUU.M18.13350P0.1359-0.0023 
2018-06-081.34EUU.M18.13400C0.0020+0.0002105EUU.M18.13400P0.1407-0.0022 
2018-06-081.345EUU.M18.13450C0.0018+0.000250EUU.M18.13450P0.1455-0.0022 

© Copyright INO.com, Inc. All Rights Reserved.