S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain EURO FX Jun 2018 (E) (CME:6E.M18.E)

MarketNameOpenHighLowLastChangePctTime
6E.M18.EEURO FX Jun 2018 (E)1.159651.162301.156601.16000-0.00075-0.06%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-081.015EUU.M18.10150C0.1626-0.00386EUU.M18.10150P0.000050.00000387
2018-06-081.02EUU.M18.10200C0.15760-0.003801EUU.M18.10200P0.000050.00000181
2018-06-081.025EUU.M18.10250C0.15260-0.003801EUU.M18.10250P0.000050.00000174
2018-06-081.03EUU.M18.10300C0.14760-0.003801EUU.M18.10300P0.000050.0000070
2018-06-081.035EUU.M18.10350C0.14260-0.003803EUU.M18.10350P0.000050.00000194
2018-06-081.04EUU.M18.10400C0.13760-0.003807EUU.M18.10400P0.000050.000002063
2018-06-081.045EUU.M18.10450C0.13260-0.003801EUU.M18.10450P0.000050.000001290
2018-06-081.05EUU.M18.10500C0.12760-0.003801EUU.M18.10500P0.000050.00000260
2018-06-081.055EUU.M18.10550C0.12260-0.00380 EUU.M18.10550P0.000050.00000234
2018-06-081.06EUU.M18.10600C0.11760-0.00380 EUU.M18.10600P0.000050.00000243
2018-06-081.065EUU.M18.10650C0.11260-0.003801EUU.M18.10650P0.000050.00000164
2018-06-081.07EUU.M18.10700C0.10760-0.00380 EUU.M18.10700P0.000050.00000275
2018-06-081.075EUU.M18.10750C0.10260-0.003801EUU.M18.10750P0.000050.00000605
2018-06-081.08EUU.M18.10800C0.09760-0.003801EUU.M18.10800P0.000050.00000840
2018-06-081.085EUU.M18.10850C0.09260-0.003802EUU.M18.10850P0.000050.00000520
2018-06-081.09EUU.M18.10900C0.08760-0.0038013EUU.M18.10900P0.000050.00000228
2018-06-081.095EUU.M18.10950C0.08260-0.003803EUU.M18.10950P0.000050.00000245
2018-06-081.1EUU.M18.11000C0.07760-0.003804EUU.M18.11000P0.000050.000002063
2018-06-081.105EUU.M18.11050C0.07260-0.003806EUU.M18.11050P0.000050.00000384
2018-06-081.11EUU.M18.11100C0.06760-0.003808EUU.M18.11100P0.000050.00000508
2018-06-081.115EUU.M18.11150C0.06260-0.0038050EUU.M18.11150P0.000050.00000364
2018-06-081.12EUU.M18.11200C0.05760-0.0038076EUU.M18.11200P0.000050.000002022
2018-06-081.125EUU.M18.11250C0.05260-0.0038045EUU.M18.11250P0.000050.000001015
2018-06-081.13EUU.M18.11300C0.04760-0.0038069EUU.M18.11300P0.000050.000002388
2018-06-081.135EUU.M18.11350C0.04260-0.0038021EUU.M18.11350P0.000050.000001042
2018-06-081.14EUU.M18.11400C0.03760-0.0038041EUU.M18.11400P0.000050.000002808
2018-06-081.145EUU.M18.11450C0.03260-0.00380177EUU.M18.11450P0.000050.00000900
2018-06-081.15EUU.M18.11500C0.02760-0.00380375EUU.M18.11500P0.000050.000006079
2018-06-081.155EUU.M18.11550C0.02260-0.00380319EUU.M18.11550P0.000050.000002460
2018-06-081.16EUU.M18.11600C0.01760-0.00380843EUU.M18.11600P0.000050.000004433
2018-06-081.165EUU.M18.11650C0.01260-0.00390695EUU.M18.11650P0.000050.000002953
2018-06-081.17EUU.M18.11700C0.00760-0.003903099EUU.M18.11700P0.00005-0.000054949
2018-06-081.175EUU.M18.11750C0.00260-0.004202528EUU.M18.11750P0.00005-0.000253756
2018-06-081.18EUU.M18.11800C0.00005-0.002853595EUU.M18.11800P0.00230+0.000904403
2018-06-081.185EUU.M18.11850C0.00005-0.000853973EUU.M18.11850P0.00730+0.002903230
2018-06-081.19EUU.M18.11900C0.00005-0.000252864EUU.M18.11900P0.01230+0.003503501
2018-06-081.195EUU.M18.11950C0.00005-0.000052956EUU.M18.11950P0.01730+0.003603350
2018-06-081.2EUU.M18.12000C0.000050.000004588EUU.M18.12000P0.02230+0.003703681
2018-06-081.205EUU.M18.12050C0.000050.000002403EUU.M18.12050P0.02730+0.003702391
2018-06-081.21EUU.M18.12100C0.000050.000004349EUU.M18.12100P0.03230+0.003703123
2018-06-081.215EUU.M18.12150C0.000050.000002383EUU.M18.12150P0.03730+0.003704011
2018-06-081.22EUU.M18.12200C0.000050.000002649EUU.M18.12200P0.04230+0.003703032
2018-06-081.225EUU.M18.12250C0.000050.000002152EUU.M18.12250P0.04730+0.003801361
2018-06-081.23EUU.M18.12300C0.000050.000002809EUU.M18.12300P0.05230+0.003801538
2018-06-081.235EUU.M18.12350C0.000050.000002219EUU.M18.12350P0.05730+0.003801319
2018-06-081.24EUU.M18.12400C0.000050.000003242EUU.M18.12400P0.06230+0.003802004
2018-06-081.245EUU.M18.12450C0.000050.000002778EUU.M18.12450P0.06730+0.003801843
2018-06-081.25EUU.M18.12500C0.000050.000003565EUU.M18.12500P0.07230+0.00380663
2018-06-081.255EUU.M18.12550C0.000050.000001987EUU.M18.12550P0.07730+0.00380417
2018-06-081.26EUU.M18.12600C0.000050.000002911EUU.M18.12600P0.08230+0.00380186
2018-06-081.265EUU.M18.12650C0.000050.000001989EUU.M18.12650P0.08730+0.0038097
2018-06-081.27EUU.M18.12700C0.000050.000003187EUU.M18.12700P0.09230+0.0038053
2018-06-081.275EUU.M18.12750C0.000050.000001348EUU.M18.12750P0.09730+0.0038041
2018-06-081.28EUU.M18.12800C0.000050.000001371EUU.M18.12800P0.10230+0.0038040
2018-06-081.285EUU.M18.12850C0.000050.000002469EUU.M18.12850P0.10730+0.00380394
2018-06-081.29EUU.M18.12900C0.000050.00000937EUU.M18.12900P0.11230+0.0038077
2018-06-081.295EUU.M18.12950C0.000050.00000725EUU.M18.12950P0.11730+0.0038052
2018-06-081.3EUU.M18.13000C0.000050.000001590EUU.M18.13000P0.12230+0.0038055
2018-06-081.305EUU.M18.13050C0.000050.00000513EUU.M18.13050P0.12730+0.0038022
2018-06-081.31EUU.M18.13100C0.000050.00000697EUU.M18.13100P0.13230+0.0038012
2018-06-081.315EUU.M18.13150C0.000050.00000427EUU.M18.13150P0.13730+0.003807
2018-06-081.32EUU.M18.13200C0.000050.00000516EUU.M18.13200P0.14230+0.0038019
2018-06-081.325EUU.M18.13250C0.000050.00000552EUU.M18.13250P0.14730+0.0038010
2018-06-081.33EUU.M18.13300C0.000050.00000536EUU.M18.13300P0.15230+0.0038018
2018-06-081.335EUU.M18.13350C0.000050.00000173EUU.M18.13350P0.15730+0.003808
2018-06-081.34EUU.M18.13400C0.000050.00000415EUU.M18.13400P0.16230+0.0038010
2018-06-081.345EUU.M18.13450C0.000050.00000475EUU.M18.13450P0.16730+0.0038011
2018-06-081.35EUU.M18.13500C0.000050.00000946EUU.M18.13500P0.17230+0.003803
2018-06-081.355EUU.M18.13550C0.000050.00000259EUU.M18.13550P0.17730+0.003801
2018-06-081.36EUU.M18.13600C0.000050.00000196EUU.M18.13600P0.18230+0.0038019
2018-06-081.365EUU.M18.13650C0.000050.0000033EUU.M18.13650P0.18730+0.0038011
2018-06-081.37EUU.M18.13700C0.000050.00000152EUU.M18.13700P0.19230+0.003806
2018-06-081.375EUU.M18.13750C0.000050.00000382EUU.M18.13750P0.19730+0.0038016
2018-06-081.38EUU.M18.13800C0.000050.00000135EUU.M18.13800P0.20230+0.003806
2018-06-081.385EUU.M18.13850C0.000050.0000082EUU.M18.13850P0.20730+0.0038017

© Copyright INO.com, Inc. All Rights Reserved.