Options Chain (CME:6E.H23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration
Sorted by
Strike
CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-030.80000000EUU.H23.8000C  0     
2023-03-030.81000000EUU.H23.8100C  0     
2023-03-030.82000000EUU.H23.8200C  0     
2023-03-030.83000000EUU.H23.8300C  0 EUU.H23.8300P  074
2023-03-030.84000000EUU.H23.8400C  04    
2023-03-030.85000000EUU.H23.8500C  0     
2023-03-030.86000000EUU.H23.8600C  0     
2023-03-030.87000000EUU.H23.8700C  0     
2023-03-030.88000000EUU.H23.8800C  01    
2023-03-030.89000000EUU.H23.8900C  0     
2023-03-030.90000000EUU.H23.9000C  0     
2023-03-030.91000000EUU.H23.9100C  0     
2023-03-030.92500000EUU.H23.9250C  0     
2023-03-030.93000000EUU.H23.9300C  0     
2023-03-030.93500000EUU.H23.9350C  0     
2023-03-030.94000000EUU.H23.9400C  0     
2023-03-030.94500000EUU.H23.9450C  0     
2023-03-030.95500000EUU.H23.9550C  01650    
2023-03-030.96000000EUU.H23.9600C  06    
2023-03-030.96500000EUU.H23.9650C  01656    
2023-03-030.97000000EUU.H23.9700C  010    
2023-03-031.08250000    EUU.H23.10825P  22
2023-03-031.08750000    EUU.H23.10875P  0 
2023-03-031.09750000    EUU.H23.10975P  0 
2023-03-031.10250000    EUU.H23.11025P  0 
2023-03-031.13500000    EUU.H23.11350P  0 
2023-03-031.14000000    EUU.H23.11400P  022
2023-03-031.14500000    EUU.H23.11450P  0 
2023-03-031.15000000    EUU.H23.11500P  020
2023-03-031.15500000    EUU.H23.11550P  0 
2023-03-031.16000000    EUU.H23.11600P  11
2023-03-031.17000000    EUU.H23.11700P  0 
2023-03-031.17500000EUU.H23.11750C  030EUU.H23.11750P  0 
2023-03-031.18000000    EUU.H23.11800P  0 
2023-03-031.18500000    EUU.H23.11850P  0 
2023-03-031.19000000EUU.H23.11900C  037    
2023-03-031.19500000EUU.H23.11950C  0 EUU.H23.11950P  0 
2023-03-031.20500000EUU.H23.12050C  0 EUU.H23.12050P  0 
2023-03-031.21000000    EUU.H23.12100P  0 
2023-03-031.21500000EUU.H23.12150C  01EUU.H23.12150P  0 
2023-03-031.22000000EUU.H23.12200C  070EUU.H23.12200P  0 
2023-03-031.22500000    EUU.H23.12250P  0 
2023-03-031.23000000EUU.H23.12300C  0 EUU.H23.12300P  0 
2023-03-031.23500000EUU.H23.12350C  0 EUU.H23.12350P  0 
2023-03-031.24000000EUU.H23.12400C  0219EUU.H23.12400P  01
2023-03-031.24500000EUU.H23.12450C  0 EUU.H23.12450P  0 
2023-03-031.25000000EUU.H23.12500C  0220EUU.H23.12500P  0 
2023-03-031.25500000EUU.H23.12550C  0 EUU.H23.12550P  0 
2023-03-031.26000000EUU.H23.12600C  0 EUU.H23.12600P  0 
2023-03-031.26500000    EUU.H23.12650P  0 
2023-03-031.27000000EUU.H23.12700C  0 EUU.H23.12700P  0 
2023-03-031.27500000EUU.H23.12750C  0 EUU.H23.12750P  0 
2023-03-031.28000000EUU.H23.12800C  0 EUU.H23.12800P  0 
2023-03-031.28500000EUU.H23.12850C  0 EUU.H23.12850P  0 
2023-03-031.29000000EUU.H23.12900C  0 EUU.H23.12900P  0 
2023-03-031.29500000EUU.H23.12950C  0 EUU.H23.12950P  0 
2023-03-031.30000000EUU.H23.13000C  01EUU.H23.13000P  0 
2023-03-031.31000000EUU.H23.13100C  0 EUU.H23.13100P  0 
2023-03-031.32000000EUU.H23.13200C  0 EUU.H23.13200P  0 
2023-03-031.33000000EUU.H23.13300C  0 EUU.H23.13300P  0 
2023-03-031.34000000EUU.H23.13400C  0 EUU.H23.13400P  0 
2023-03-031.35000000EUU.H23.13500C  024EUU.H23.13500P  0 
2023-03-031.36000000EUU.H23.13600C  0 EUU.H23.13600P  0 
2023-03-031.37000000    EUU.H23.13700P  0 
2023-03-031.38000000EUU.H23.13800C  01EUU.H23.13800P  0 
2023-03-031.39000000EUU.H23.13900C  01    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi