S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

Options Chain EURO FX Mar 2019 (E) (CME:6E.H19.E)

MarketNameOpenHighLowLastChangePctTime
6E.H19.EEURO FX Mar 2019 (E)1.187601.194001.187551.19510+0.00805+0.68%set 13:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-081.04EUU.H19.10400C0.1545+0.0076 EUU.H19.10400P0.0014-0.0004235
2019-03-081.045EUU.H19.10450C0.1497+0.0076 EUU.H19.10450P0.0016-0.00041
2019-03-081.05EUU.H19.10500C0.1449+0.0075 EUU.H19.10500P0.0018-0.00049
2019-03-081.055EUU.H19.10550C0.1402+0.0075 EUU.H19.10550P0.0019-0.000519
2019-03-081.06EUU.H19.10600C0.1354+0.0074 EUU.H19.10600P0.0021-0.000613
2019-03-081.065EUU.H19.10650C0.1307+0.0073 EUU.H19.10650P0.0024-0.000633
2019-03-081.07EUU.H19.10700C0.1260+0.0073 EUU.H19.10700P0.0026-0.0007201
2019-03-081.075EUU.H19.10750C0.1214+0.0073 EUU.H19.10750P0.0029-0.00077
2019-03-081.08EUU.H19.10800C0.1167+0.0071 EUU.H19.10800P0.0032-0.000891
2019-03-081.085EUU.H19.10850C0.1121+0.0071 EUU.H19.10850P0.0035-0.0009189
2019-03-081.09EUU.H19.10900C0.1076+0.0071 EUU.H19.10900P0.0039-0.000941
2019-03-081.095EUU.H19.10950C0.1030+0.0069 EUU.H19.10950P0.0043-0.001022
2019-03-081.1EUU.H19.11000C0.0986+0.0070 EUU.H19.11000P0.0047-0.001189
2019-03-081.105EUU.H19.11050C0.0941+0.0068 EUU.H19.11050P0.0052-0.00118
2019-03-081.11EUU.H19.11100C0.0897+0.0067 EUU.H19.11100P0.0058-0.001224
2019-03-081.115EUU.H19.11150C0.0854+0.0067 EUU.H19.11150P0.0063-0.001343
2019-03-081.12EUU.H19.11200C0.0810+0.0065 EUU.H19.11200P0.0070-0.001484
2019-03-081.125EUU.H19.11250C0.0768+0.0064 EUU.H19.11250P0.0076-0.001644
2019-03-081.13EUU.H19.11300C0.0726+0.0063 EUU.H19.11300P0.0084-0.0016239
2019-03-081.135EUU.H19.11350C0.0684+0.0061 EUU.H19.11350P0.0092-0.001836
2019-03-081.14EUU.H19.11400C0.0644+0.0060 EUU.H19.11400P0.0100-0.0020912
2019-03-081.145EUU.H19.11450C0.0604+0.00583EUU.H19.11450P0.0110-0.002110
2019-03-081.15EUU.H19.11500C0.0565+0.00563EUU.H19.11500P0.0120-0.0024891
2019-03-081.155EUU.H19.11550C0.0528+0.00559EUU.H19.11550P0.0132-0.002596
2019-03-081.16EUU.H19.11600C0.0491+0.005313EUU.H19.11600P0.0145-0.0027175
2019-03-081.165EUU.H19.11650C0.0456+0.005133EUU.H19.11650P0.0159-0.002885
2019-03-081.17EUU.H19.11700C0.0422+0.004921EUU.H19.11700P0.0174-0.0031177
2019-03-081.175EUU.H19.11750C0.0389+0.0047115EUU.H19.11750P0.0191-0.003274
2019-03-081.18EUU.H19.11800C0.0358+0.004576EUU.H19.11800P0.0209-0.003420
2019-03-081.185EUU.H19.11850C0.0328+0.00438EUU.H19.11850P0.0229-0.0036149
2019-03-081.19EUU.H19.11900C0.0300+0.0040193EUU.H19.11900P0.0250-0.0039125
2019-03-081.195EUU.H19.11950C0.0274+0.003917EUU.H19.11950P0.0273-0.0041192
2019-03-081.2EUU.H19.12000C0.0249+0.003680EUU.H19.12000P0.0297-0.004488
2019-03-081.205EUU.H19.12050C0.0226+0.003488EUU.H19.12050P0.0323-0.0046153
2019-03-081.21EUU.H19.12100C0.0204+0.0031219EUU.H19.12100P0.0351-0.004867
2019-03-081.215EUU.H19.12150C0.0184+0.002954EUU.H19.12150P0.0381-0.0050170
2019-03-081.22EUU.H19.12200C0.0166+0.002791EUU.H19.12200P0.0411-0.005314
2019-03-081.225EUU.H19.12250C0.0149+0.0024161EUU.H19.12250P0.0444-0.005521
2019-03-081.23EUU.H19.12300C0.0134+0.00223EUU.H19.12300P0.0478-0.005724
2019-03-081.235EUU.H19.12350C0.0120+0.00204EUU.H19.12350P0.0513-0.006049
2019-03-081.24EUU.H19.12400C0.0107+0.001883EUU.H19.12400P0.0550-0.00618
2019-03-081.245EUU.H19.12450C0.0096+0.0017176EUU.H19.12450P0.0588-0.006320
2019-03-081.25EUU.H19.12500C0.0086+0.0015460EUU.H19.12500P0.0627-0.00653
2019-03-081.255EUU.H19.12550C0.0076+0.001396EUU.H19.12550P0.0667-0.00664
2019-03-081.26EUU.H19.12600C0.0068+0.0012298EUU.H19.12600P0.0709-0.006613
2019-03-081.265EUU.H19.12650C0.0061+0.001137EUU.H19.12650P0.0751-0.00683
2019-03-081.27EUU.H19.12700C0.0055+0.0011184EUU.H19.12700P0.0794-0.0069 
2019-03-081.275EUU.H19.12750C0.0049+0.0009339EUU.H19.12750P0.0837-0.0070 
2019-03-081.28EUU.H19.12800C0.0044+0.0008242EUU.H19.12800P0.0881-0.0072 
2019-03-081.285EUU.H19.12850C0.0039+0.000728EUU.H19.12850P0.0926-0.0072 
2019-03-081.29EUU.H19.12900C0.0035+0.0006294EUU.H19.12900P0.0971-0.0073 
2019-03-081.295EUU.H19.12950C0.0031+0.000530EUU.H19.12950P0.1017-0.0074 
2019-03-081.3EUU.H19.13000C0.0028+0.0004453EUU.H19.13000P0.1063-0.0075 
2019-03-081.305EUU.H19.13050C0.0025+0.000434EUU.H19.13050P0.1109-0.0076 
2019-03-081.31EUU.H19.13100C0.0022+0.0003167EUU.H19.13100P0.1156-0.0076 
2019-03-081.315EUU.H19.13150C0.0020+0.0003283EUU.H19.13150P0.1203-0.0076 
2019-03-081.32EUU.H19.13200C0.0018+0.000384EUU.H19.13200P0.1250-0.0077 
2019-03-081.325EUU.H19.13250C0.0016+0.000240EUU.H19.13250P0.1298-0.0077 
2019-03-081.33EUU.H19.13300C0.0015+0.000259EUU.H19.13300P0.1345-0.0078 
2019-03-081.335EUU.H19.13350C0.0013+0.00027EUU.H19.13350P0.1393-0.0078 
2019-03-081.34EUU.H19.13400C0.0012+0.000231EUU.H19.13400P0.1441-0.0078 
2019-03-081.345EUU.H19.13450C0.0011+0.000219EUU.H19.13450P0.1490-0.0077 
2019-03-081.35EUU.H19.13500C0.0010+0.000244EUU.H19.13500P0.1538-0.0078 
2019-03-081.355EUU.H19.13550C0.0009+0.000271EUU.H19.13550P0.1586-0.0078 
2019-03-081.36EUU.H19.13600C0.0008+0.00011EUU.H19.13600P0.1635-0.0078 
2019-03-081.365EUU.H19.13650C0.0008+0.0002 EUU.H19.13650P0.1684-0.0077 
2019-03-081.37EUU.H19.13700C0.0007+0.00021EUU.H19.13700P0.1732-0.0078 
2019-03-081.375EUU.H19.13750C0.0006+0.000112EUU.H19.13750P0.1781-0.0078 
2019-03-081.38EUU.H19.13800C0.00060+0.000156EUU.H19.13800P0.18300-0.00780 
2019-03-081.385EUU.H19.13850C0.00050+0.00010 EUU.H19.13850P0.18790-0.00780 
2019-03-081.39EUU.H19.13900C0.00050+0.0001552EUU.H19.13900P0.19270-0.00780 
2019-03-081.395EUU.H19.13950C0.00045+0.00015 EUU.H19.13950P0.19760-0.00780 
2019-03-081.4EUU.H19.14000C0.00040+0.0001040EUU.H19.14000P0.20250-0.00780 
2019-03-081.405EUU.H19.14050C0.00035+0.000102EUU.H19.14050P0.20740-0.00780 

© Copyright INO.com, Inc. All Rights Reserved.