S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
+8.73 +0.67%
Euro
1.129650
+0.001150 +0.10%
US Dollar
96.924
0.000 0.00%
Strong

Options Chain EURO FX Feb 2019 (CME:6E.G19)

MarketNameOpenHighLowLastChangePctTime
6E.G19EURO FX Feb 20191.127551.127751.123751.12735-0.00285-0.25%09:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-02-081EUU.G19.10000C0.1358-0.0027 EUU.G19.10000P0.000050.00000386
2019-02-081.005EUU.G19.10050C0.13080-0.00270 EUU.G19.10050P0.000050.0000079
2019-02-081.01EUU.G19.10100C0.12580-0.00270 EUU.G19.10100P0.000050.00000139
2019-02-081.015EUU.G19.10150C0.13020-0.00200 EUU.G19.10150P0.000050.00000122
2019-02-081.02EUU.G19.10200C0.12340-0.007901EUU.G19.10200P0.000050.000006
2019-02-081.025EUU.G19.10250C0.11840-0.007907EUU.G19.10250P0.000050.0000072
2019-02-081.03EUU.G19.10300C0.11340-0.007806EUU.G19.10300P0.000050.0000060
2019-02-081.035EUU.G19.10350C0.10840-0.007909EUU.G19.10350P0.00005+0.00005199
2019-02-081.04EUU.G19.10400C0.10340-0.007805EUU.G19.10400P0.000050.0000062
2019-02-081.045EUU.G19.10450C0.09840-0.0059011EUU.G19.10450P0.000050.0000038
2019-02-081.05EUU.G19.10500C0.09350+0.008106EUU.G19.10500P0.000050.00000304
2019-02-081.055EUU.G19.10550C0.08850-0.0074015EUU.G19.10550P0.00005-0.00005177
2019-02-081.06EUU.G19.10600C0.08350-0.007107EUU.G19.10600P0.00005-0.00005129
2019-02-081.065EUU.G19.10650C0.07850-0.0045021EUU.G19.10650P0.00005-0.00005127
2019-02-081.07EUU.G19.10700C0.07350-0.010907EUU.G19.10700P0.000050.00000416
2019-02-081.075EUU.G19.10750C0.06850-0.002205EUU.G19.10750P0.000050.00000147
2019-02-081.08EUU.G19.10800C0.06350+0.000404EUU.G19.10800P0.000050.00000307
2019-02-081.085EUU.G19.10850C0.05850  EUU.G19.10850P0.000050.00000223
2019-02-081.09EUU.G19.10900C0.05060-0.002901EUU.G19.10900P0.000050.00000444
2019-02-081.095EUU.G19.10950C0.04850-0.00150 EUU.G19.10950P0.00005-0.00005322
2019-02-081.1EUU.G19.11000C0.03820-0.005402EUU.G19.11000P0.00005-0.00010481
2019-02-081.105EUU.G19.11050C0.03580-0.002809EUU.G19.11050P0.000050.00000599
2019-02-081.11EUU.G19.11100C0.03100-0.0028046EUU.G19.11100P0.00005-0.000051628
2019-02-081.115EUU.G19.11150C0.03210+0.0007024EUU.G19.11150P0.000050.000001439
2019-02-081.12EUU.G19.11200C0.02320-0.0016018EUU.G19.11200P0.000050.000002919
2019-02-081.125EUU.G19.11250C0.02350+0.0005031EUU.G19.11250P0.000050.000001868
2019-02-081.13EUU.G19.11300C0.02360-0.00030528EUU.G19.11300P0.000050.000002942
2019-02-081.135EUU.G19.11350C0.00080-0.00310375EUU.G19.11350P0.00005-0.000357404
2019-02-081.14EUU.G19.11400C0.00005-0.00085419EUU.G19.11400P0.00430+0.002002624
2019-02-081.145EUU.G19.11450C0.000050.000002047EUU.G19.11450P0.00910+0.002601890
2019-02-081.15EUU.G19.11500C0.000050.000002622EUU.G19.11500P0.01440+0.003001149
2019-02-081.155EUU.G19.11550C0.000050.000001838EUU.G19.11550P0.01930+0.00290376
2019-02-081.16EUU.G19.11600C0.000050.000006822EUU.G19.11600P0.02310+0.00330175
2019-02-081.165EUU.G19.11650C0.000050.000001854EUU.G19.11650P0.01430-0.00240345
2019-02-081.17EUU.G19.11700C0.00005-0.000052627EUU.G19.11700P0.03290+0.0031030
2019-02-081.175EUU.G19.11750C0.00005-0.000053024EUU.G19.11750P0.03790+0.00310150
2019-02-081.18EUU.G19.11800C0.000050.000001515EUU.G19.11800P0.03540-0.0005037
2019-02-081.185EUU.G19.11850C0.00005-0.000051075EUU.G19.11850P0.03540-0.0022047
2019-02-081.19EUU.G19.11900C0.00005-0.000051322EUU.G19.11900P0.04340+0.0010010
2019-02-081.195EUU.G19.11950C0.00010+0.00005362EUU.G19.11950P0.05950+0.008102
2019-02-081.2EUU.G19.12000C0.000050.00000427EUU.G19.12000P0.05640+0.00270116
2019-02-081.205EUU.G19.12050C0.000050.00000283EUU.G19.12050P0.06140+0.003003
2019-02-081.21EUU.G19.12100C0.000050.00000284EUU.G19.12100P0.06640+0.002803
2019-02-081.215EUU.G19.12150C0.000050.00000157EUU.G19.12150P0.07140+0.007604
2019-02-081.22EUU.G19.12200C0.000050.00000160EUU.G19.12200P0.08000-0.005104
2019-02-081.225EUU.G19.12250C0.00005-0.00005185EUU.G19.12250P0.08140+0.000404
2019-02-081.23EUU.G19.12300C0.00005+0.00005330EUU.G19.12300P0.08640-0.001006
2019-02-081.235EUU.G19.12350C0.000050.0000070EUU.G19.12350P0.09140+0.0020013
2019-02-081.24EUU.G19.12400C0.000050.0000098EUU.G19.12400P0.09630-0.0044011
2019-02-081.245EUU.G19.12450C0.000050.0000042EUU.G19.12450P0.10130-0.007405
2019-02-081.25EUU.G19.12500C0.000050.0000073EUU.G19.12500P0.10630-0.0028022
2019-02-081.255EUU.G19.12550C0.000050.0000044EUU.G19.12550P0.11130+0.007901
2019-02-081.26EUU.G19.12600C0.000050.0000023EUU.G19.12600P0.11630  
2019-02-081.265EUU.G19.12650C0.000050.0000014EUU.G19.12650P0.12130+0.007904
2019-02-081.27EUU.G19.12700C0.000050.0000029EUU.G19.12700P0.12630  
2019-02-081.275EUU.G19.12750C0.00005 2EUU.G19.12750P0.13130  
2019-02-081.28EUU.G19.12800C0.000050.00000190EUU.G19.12800P0.13630  
2019-02-081.285EUU.G19.12850C0.000050.00000149EUU.G19.12850P0.14130  
2019-02-081.29EUU.G19.12900C0.000050.00000240EUU.G19.12900P0.14630  
2019-02-081.295EUU.G19.12950C0.00005  EUU.G19.12950P0.15130  
2019-02-081.3EUU.G19.13000C0.00005  EUU.G19.13000P0.15630  
2019-02-081.305EUU.G19.13050C0.00005  EUU.G19.13050P0.16130  
2019-02-081.31EUU.G19.13100C0.00005  EUU.G19.13100P0.16630  
2019-02-081.315EUU.G19.13150C0.00005  EUU.G19.13150P0.17130  
2019-02-081.32EUU.G19.13200C0.00005  EUU.G19.13200P0.17630  
2019-02-081.325EUU.G19.13250C0.00005  EUU.G19.13250P0.18130  
2019-02-081.33EUU.G19.13300C0.00005  EUU.G19.13300P0.18630  
2019-02-081.335EUU.G19.13350C0.00005  EUU.G19.13350P0.19120  
2019-02-081.34EUU.G19.13400C0.00005  EUU.G19.13400P0.19620  
2019-02-081.345EUU.G19.13450C0.00005  EUU.G19.13450P0.20120  
2019-02-081.35EUU.G19.13500C0.00005  EUU.G19.13500P0.20620  
2019-02-081.355EUU.G19.13550C0.00005  EUU.G19.13550P0.21660+0.00180 
2019-02-081.36EUU.G19.13600C0.00005  EUU.G19.13600P0.22160+0.00180 
2019-02-081.365EUU.G19.13650C0.00005  EUU.G19.13650P0.22120  
2019-02-081.37EUU.G19.13700C0.00005  EUU.G19.13700P0.22620  
2019-02-081.375EUU.G19.13750C0.00005  EUU.G19.13750P0.23570+0.00090 
2019-02-081.38EUU.G19.13800C0.00005  EUU.G19.13800P0.24070+0.00090 
2019-02-081.385EUU.G19.13850C0.00005  EUU.G19.13850P0.24120  
2019-02-081.39EUU.G19.13900C0.00005  EUU.G19.13900P0.24620  
2019-02-081.395EUU.G19.13950C0.00005  EUU.G19.13950P0.24980+0.00210 
2019-02-081.4EUU.G19.14000C0.00005  EUU.G19.14000P0.25480+0.00210 
2019-02-081.405EUU.G19.14050C0.00005  EUU.G19.14050P0.26650+0.00170 

© Copyright INO.com, Inc. All Rights Reserved.