S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
-8.750 -0.65%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong

Options Chain CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6C.Z18.ECANADIAN $ Dec 2018 (E)0.805000.805000.800750.80035-0.00380-0.47%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.66CAU.Z18.6600C0.1388-0.0037 CAU.Z18.6600P0.000450.00000 
2018-12-070.665CAU.Z18.6650C0.13390-0.00380 CAU.Z18.6650P0.000500.00000 
2018-12-070.67CAU.Z18.6700C0.12910-0.00370 CAU.Z18.6700P0.000600.00000 
2018-12-070.675CAU.Z18.6750C0.12430-0.00370 CAU.Z18.6750P0.000700.00000 
2018-12-070.68CAU.Z18.6800C0.11950-0.00370 CAU.Z18.6800P0.000800.00000 
2018-12-070.685CAU.Z18.6850C0.11470-0.00370 CAU.Z18.6850P0.001000.00000 
2018-12-070.69CAU.Z18.6900C0.10990-0.00380 CAU.Z18.6900P0.00110-0.00010 
2018-12-070.695CAU.Z18.6950C0.10520-0.00380 CAU.Z18.6950P0.00130-0.00010 
2018-12-070.7CAU.Z18.7000C0.10040-0.00390 CAU.Z18.7000P0.00150-0.00010 
2018-12-070.705CAU.Z18.7050C0.09570-0.00390 CAU.Z18.7050P0.001800.00000 
2018-12-070.71CAU.Z18.7100C0.09110-0.00380 CAU.Z18.7100P0.00200-0.00010 
2018-12-070.715CAU.Z18.7150C0.08650-0.00380 CAU.Z18.7150P0.00230-0.00010 
2018-12-070.72CAU.Z18.7200C0.08190-0.00380 CAU.Z18.7200P0.00270-0.00010 
2018-12-070.725CAU.Z18.7250C0.07740-0.00380 CAU.Z18.7250P0.00310-0.00010105
2018-12-070.73CAU.Z18.7300C0.07290-0.00380 CAU.Z18.7300P0.003600.00000 
2018-12-070.735CAU.Z18.7350C0.06850-0.00370 CAU.Z18.7350P0.00410+0.00010 
2018-12-070.74CAU.Z18.7400C0.06420-0.00360 CAU.Z18.7400P0.00470+0.000202
2018-12-070.745CAU.Z18.7450C0.05990-0.00350 CAU.Z18.7450P0.00540+0.00030 
2018-12-070.75CAU.Z18.7500C0.05580-0.00330 CAU.Z18.7500P0.00610+0.00040 
2018-12-070.755CAU.Z18.7550C0.05170-0.00320 CAU.Z18.7550P0.00700+0.00060 
2018-12-070.76CAU.Z18.7600C0.04780-0.00300 CAU.Z18.7600P0.00800+0.00070 
2018-12-070.765CAU.Z18.7650C0.04390-0.00300 CAU.Z18.7650P0.00910+0.00080 
2018-12-070.77CAU.Z18.7700C0.04030-0.00280 CAU.Z18.7700P0.01040+0.00090 
2018-12-070.775CAU.Z18.7750C0.03670-0.00280 CAU.Z18.7750P0.01180+0.00100 
2018-12-070.78CAU.Z18.7800C0.03340-0.00260 CAU.Z18.7800P0.01330+0.00110 
2018-12-070.785CAU.Z18.7850C0.03020-0.00250 CAU.Z18.7850P0.01500+0.00120 
2018-12-070.79CAU.Z18.7900C0.02720-0.00230 CAU.Z18.7900P0.01700+0.00150 
2018-12-070.795CAU.Z18.7950C0.02430-0.00220 CAU.Z18.7950P0.01900+0.00150 
2018-12-070.8CAU.Z18.8000C0.02170-0.00200 CAU.Z18.8000P0.02130+0.0017030
2018-12-070.805CAU.Z18.8050C0.01930-0.00180 CAU.Z18.8050P0.02380+0.0019010
2018-12-070.81CAU.Z18.8100C0.01700-0.00170 CAU.Z18.8100P0.02650+0.002003
2018-12-070.815CAU.Z18.8150C0.01500-0.00150 CAU.Z18.8150P0.02940+0.002205
2018-12-070.82CAU.Z18.8200C0.01310-0.001501CAU.Z18.8200P0.03250+0.0023040
2018-12-070.825CAU.Z18.8250C0.01150-0.00130 CAU.Z18.8250P0.03580+0.00250 
2018-12-070.83CAU.Z18.8300C0.01000-0.00120 CAU.Z18.8300P0.03930+0.00260 
2018-12-070.835CAU.Z18.8350C0.00880-0.00100 CAU.Z18.8350P0.04290+0.00270 
2018-12-070.84CAU.Z18.8400C0.00760-0.00100 CAU.Z18.8400P0.04670+0.00280 
2018-12-070.845CAU.Z18.8450C0.00660-0.00090 CAU.Z18.8450P0.05060+0.00290 
2018-12-070.85CAU.Z18.8500C0.00580-0.00070 CAU.Z18.8500P0.05470+0.00300 
2018-12-070.855CAU.Z18.8550C0.00500-0.00070 CAU.Z18.8550P0.05890+0.00310 
2018-12-070.86CAU.Z18.8600C0.00440-0.00050 CAU.Z18.8600P0.06320+0.00320 
2018-12-070.865CAU.Z18.8650C0.00380-0.00050 CAU.Z18.8650P0.06750+0.00320 
2018-12-070.87CAU.Z18.8700C0.00330-0.00040 CAU.Z18.8700P0.07200+0.00340 
2018-12-070.875CAU.Z18.8750C0.00290-0.00030 CAU.Z18.8750P0.07640+0.00340 
2018-12-070.88CAU.Z18.8800C0.00250-0.000302CAU.Z18.8800P0.08100+0.00350 
2018-12-070.885CAU.Z18.8850C0.00210-0.00030 CAU.Z18.8850P0.08560+0.00350 
2018-12-070.89CAU.Z18.8900C0.00190-0.00020 CAU.Z18.8900P0.09020+0.00350 
2018-12-070.895CAU.Z18.8950C0.00160-0.000201CAU.Z18.8950P0.09490+0.00360 
2018-12-070.9CAU.Z18.9000C0.00140-0.000102CAU.Z18.9000P0.09960+0.00360 
2018-12-070.905CAU.Z18.9050C0.00120-0.00010 CAU.Z18.9050P0.10430+0.00360 
2018-12-070.91CAU.Z18.9100C0.00100-0.00010 CAU.Z18.9100P0.10910+0.00360 
2018-12-070.915CAU.Z18.9150C0.00090-0.00010 CAU.Z18.9150P0.11390+0.00370 
2018-12-070.92CAU.Z18.9200C0.000800.00000 CAU.Z18.9200P0.11870+0.00370 
2018-12-070.925CAU.Z18.9250C0.000700.00000 CAU.Z18.9250P0.12350+0.00370 
2018-12-070.93CAU.Z18.9300C0.000600.00000 CAU.Z18.9300P0.12840+0.00380 
2018-12-070.935CAU.Z18.9350C0.000500.00000 CAU.Z18.9350P0.13320+0.00370 
2018-12-070.94CAU.Z18.9400C0.00040-0.00005 CAU.Z18.9400P0.13810+0.00380 

© Copyright INO.com, Inc. All Rights Reserved.