S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.16
+0.26 +0.40%
Gold
1274.655
-9.045 -0.70%
Euro
1.158915
-0.004620 -0.40%
US Dollar
95.013
-0.001 -0.00%
Weak

Options Chain CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6C.Z18.ECANADIAN $ Dec 2018 (E)0.75990.75990.75500.7552-0.0040-0.53%15:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.64CAU.Z18.6400C0.1146-0.0036 CAU.Z18.6400P0.00010.0000 
2018-12-070.645CAU.Z18.6450C0.1097-0.0035 CAU.Z18.6450P0.00015+0.00005 
2018-12-070.65CAU.Z18.6500C0.10480-0.00350 CAU.Z18.6500P0.00020+0.00005300
2018-12-070.655CAU.Z18.6550C0.09990-0.00350 CAU.Z18.6550P0.00025+0.00005142
2018-12-070.66CAU.Z18.6600C0.09500-0.003508CAU.Z18.6600P0.00035+0.0001090
2018-12-070.665CAU.Z18.6650C0.09010-0.003508CAU.Z18.6650P0.00045+0.00010 
2018-12-070.67CAU.Z18.6700C0.08530-0.003502CAU.Z18.6700P0.00060+0.0001530
2018-12-070.675CAU.Z18.6750C0.08050-0.0035011CAU.Z18.6750P0.00070+0.0001078
2018-12-070.68CAU.Z18.6800C0.07570-0.0035011CAU.Z18.6800P0.00090+0.0002010
2018-12-070.685CAU.Z18.6850C0.07100-0.003404CAU.Z18.6850P0.00110+0.0002084
2018-12-070.69CAU.Z18.6900C0.06630-0.003404CAU.Z18.6900P0.00140+0.00030200
2018-12-070.695CAU.Z18.6950C0.06170-0.003304CAU.Z18.6950P0.00170+0.0003056
2018-12-070.7CAU.Z18.7000C0.05710-0.003304CAU.Z18.7000P0.00210+0.00040114
2018-12-070.705CAU.Z18.7050C0.05260-0.003202CAU.Z18.7050P0.00260+0.0004021
2018-12-070.71CAU.Z18.7100C0.04820-0.003201CAU.Z18.7100P0.00310+0.0005069
2018-12-070.715CAU.Z18.7150C0.04390-0.00310 CAU.Z18.7150P0.00380+0.000601
2018-12-070.72CAU.Z18.7200C0.03980-0.00300 CAU.Z18.7200P0.00460+0.0007015
2018-12-070.725CAU.Z18.7250C0.03580-0.00290 CAU.Z18.7250P0.00550+0.00070125
2018-12-070.73CAU.Z18.7300C0.03190-0.002801CAU.Z18.7300P0.00660+0.0008091
2018-12-070.735CAU.Z18.7350C0.02820-0.00270 CAU.Z18.7350P0.00790+0.0010016
2018-12-070.74CAU.Z18.7400C0.02480-0.00250 CAU.Z18.7400P0.00940+0.0011087
2018-12-070.745CAU.Z18.7450C0.02160-0.00230 CAU.Z18.7450P0.01110+0.0013030
2018-12-070.75CAU.Z18.7500C0.01860-0.00210103CAU.Z18.7500P0.01310+0.00150236
2018-12-070.755CAU.Z18.7550C0.01590-0.0019070CAU.Z18.7550P0.01540+0.0017065
2018-12-070.76CAU.Z18.7600C0.01350-0.00170118CAU.Z18.7600P0.01790+0.0019084
2018-12-070.765CAU.Z18.7650C0.01140-0.00140236CAU.Z18.7650P0.02070+0.00210112
2018-12-070.77CAU.Z18.7700C0.00950-0.00120125CAU.Z18.7700P0.02380+0.0024072
2018-12-070.775CAU.Z18.7750C0.00780-0.0011040CAU.Z18.7750P0.02710+0.0025052
2018-12-070.78CAU.Z18.7800C0.00640-0.0009044CAU.Z18.7800P0.03060+0.0027042
2018-12-070.785CAU.Z18.7850C0.00520-0.00080163CAU.Z18.7850P0.03440+0.0028059
2018-12-070.79CAU.Z18.7900C0.00420-0.0007072CAU.Z18.7900P0.03840+0.00300 
2018-12-070.795CAU.Z18.7950C0.00340-0.000601CAU.Z18.7950P0.04250+0.0031016
2018-12-070.8CAU.Z18.8000C0.00270-0.00050131CAU.Z18.8000P0.04680+0.0032040
2018-12-070.805CAU.Z18.8050C0.00220-0.000401CAU.Z18.8050P0.05120+0.0032011
2018-12-070.81CAU.Z18.8100C0.00180-0.0003096CAU.Z18.8100P0.05570+0.003303
2018-12-070.815CAU.Z18.8150C0.00140-0.000302CAU.Z18.8150P0.06030+0.00340 
2018-12-070.82CAU.Z18.8200C0.00120-0.0001021CAU.Z18.8200P0.06500+0.0034040
2018-12-070.825CAU.Z18.8250C0.00090-0.000206CAU.Z18.8250P0.06970+0.00350 
2018-12-070.83CAU.Z18.8300C0.000800.0000031CAU.Z18.8300P0.07450+0.00350 
2018-12-070.835CAU.Z18.8350C0.00060-0.000104CAU.Z18.8350P0.07930+0.00350 
2018-12-070.84CAU.Z18.8400C0.00050-0.000109CAU.Z18.8400P0.08370+0.00310 
2018-12-070.845CAU.Z18.8450C0.00040-0.0000518CAU.Z18.8450P0.08850+0.00310 
2018-12-070.85CAU.Z18.8500C0.00030-0.00005117CAU.Z18.8500P0.09340+0.00310 
2018-12-070.855CAU.Z18.8550C0.00025-0.0000515CAU.Z18.8550P0.09880+0.00360 
2018-12-070.86CAU.Z18.8600C0.00020-0.0000530CAU.Z18.8600P0.10370+0.00360 
2018-12-070.865CAU.Z18.8650C0.00015-0.00005 CAU.Z18.8650P0.10860+0.00360 
2018-12-070.87CAU.Z18.8700C0.000150.00000 CAU.Z18.8700P0.11350+0.003602
2018-12-070.875CAU.Z18.8750C0.00010-0.00005 CAU.Z18.8750P0.11840+0.0036018
2018-12-070.88CAU.Z18.8800C0.000100.000002CAU.Z18.8800P0.12340+0.0036016
2018-12-070.885CAU.Z18.8850C0.00005-0.00005 CAU.Z18.8850P0.12830+0.003609
2018-12-070.89CAU.Z18.8900C0.00005-0.00005 CAU.Z18.8900P0.13320+0.00360 
2018-12-070.895CAU.Z18.8950C0.000050.000001CAU.Z18.8950P0.13820+0.00360 
2018-12-070.9CAU.Z18.9000C0.000050.000002CAU.Z18.9000P0.14310+0.00360 
2018-12-070.905CAU.Z18.9050C0.000050.00000 CAU.Z18.9050P0.14810+0.00360 
2018-12-070.91CAU.Z18.9100C0.000050.00000 CAU.Z18.9100P0.15300+0.00360 
2018-12-070.915CAU.Z18.9150C0.000050.00000 CAU.Z18.9150P0.15800+0.00360 
2018-12-070.92CAU.Z18.9200C0.000050.00000 CAU.Z18.9200P0.16290+0.00360 
2018-12-070.925CAU.Z18.9250C0.000050.00000 CAU.Z18.9250P0.16790+0.00370 
2018-12-070.93CAU.Z18.9300C0.000050.00000 CAU.Z18.9300P0.17280+0.00360 
2018-12-070.935CAU.Z18.9350C0.000050.00000 CAU.Z18.9350P0.17780+0.00370 
2018-12-070.94CAU.Z18.9400C0.000050.00000 CAU.Z18.9400P0.18270+0.00360 

© Copyright INO.com, Inc. All Rights Reserved.