S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.70
-0.07 -0.10%
Gold
1203.335
-2.965 -0.25%
Euro
1.172025
+0.003800 +0.33%
US Dollar
93.864
-0.681 -0.72%
Weak

Options Chain CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6C.Z18.ECANADIAN $ Dec 2018 (E)0.775050.777300.774850.77680+0.00130+0.17%08:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.63CAU.Z18.6300C0.1448+0.0039 CAU.Z18.6300P0.000050.00000 
2018-12-070.635CAU.Z18.6350C0.13980+0.00380 CAU.Z18.6350P0.000050.00000 
2018-12-070.64CAU.Z18.6400C0.13490+0.00390 CAU.Z18.6400P0.000050.00000 
2018-12-070.645CAU.Z18.6450C0.12990+0.00390 CAU.Z18.6450P0.000050.00000 
2018-12-070.65CAU.Z18.6500C0.12490+0.00390 CAU.Z18.6500P0.000050.00000302
2018-12-070.655CAU.Z18.6550C0.11990+0.00390141CAU.Z18.6550P0.000050.00000336
2018-12-070.66CAU.Z18.6600C0.11500+0.0039097CAU.Z18.6600P0.000050.00000147
2018-12-070.665CAU.Z18.6650C0.11000+0.0039070CAU.Z18.6650P0.000050.00000157
2018-12-070.67CAU.Z18.6700C0.10500+0.0039025CAU.Z18.6700P0.000050.00000110
2018-12-070.675CAU.Z18.6750C0.10000+0.0039016CAU.Z18.6750P0.000050.0000091
2018-12-070.68CAU.Z18.6800C0.09510+0.0039014CAU.Z18.6800P0.000050.0000014
2018-12-070.685CAU.Z18.6850C0.09010+0.003905CAU.Z18.6850P0.000050.00000148
2018-12-070.69CAU.Z18.6900C0.08520+0.003904CAU.Z18.6900P0.000050.00000211
2018-12-070.695CAU.Z18.6950C0.08020+0.003904CAU.Z18.6950P0.000100.00000373
2018-12-070.7CAU.Z18.7000C0.07530+0.003904CAU.Z18.7000P0.000100.00000453
2018-12-070.705CAU.Z18.7050C0.07030+0.003802CAU.Z18.7050P0.00015-0.0000561
2018-12-070.71CAU.Z18.7100C0.06540+0.003801CAU.Z18.7100P0.00020-0.00005167
2018-12-070.715CAU.Z18.7150C0.06050+0.00380 CAU.Z18.7150P0.00030-0.0000577
2018-12-070.72CAU.Z18.7200C0.05570+0.003801CAU.Z18.7200P0.00040-0.00010350
2018-12-070.725CAU.Z18.7250C0.05090+0.003801CAU.Z18.7250P0.00060-0.00020387
2018-12-070.73CAU.Z18.7300C0.04610+0.003601CAU.Z18.7300P0.00090-0.00020157
2018-12-070.735CAU.Z18.7350C0.04150+0.00370 CAU.Z18.7350P0.00120-0.00020509
2018-12-070.74CAU.Z18.7400C0.03690+0.003501CAU.Z18.7400P0.00150-0.00010235
2018-12-070.745CAU.Z18.7450C0.03250+0.003401CAU.Z18.7450P0.00210-0.00050307
2018-12-070.75CAU.Z18.7500C0.02820+0.00330144CAU.Z18.7500P0.00250-0.00030571
2018-12-070.755CAU.Z18.7550C0.02410+0.0031080CAU.Z18.7550P0.00330-0.00040255
2018-12-070.76CAU.Z18.7600C0.02030+0.00290181CAU.Z18.7600P0.00460-0.00030317
2018-12-070.765CAU.Z18.7650C0.01680+0.00260263CAU.Z18.7650P0.00590-0.00040152
2018-12-070.77CAU.Z18.7700C0.01420+0.00060209CAU.Z18.7700P0.00740-0.00070122
2018-12-070.775CAU.Z18.7750C0.01080+0.00200340CAU.Z18.7750P0.01030-0.00190161
2018-12-070.78CAU.Z18.7800C0.00840+0.00160694CAU.Z18.7800P0.01220-0.0007072
2018-12-070.785CAU.Z18.7850C0.00640+0.00130500CAU.Z18.7850P0.01580-0.0027072
2018-12-070.79CAU.Z18.7900C0.00480+0.00100320CAU.Z18.7900P0.01920-0.002904
2018-12-070.795CAU.Z18.7950C0.00360+0.00080454CAU.Z18.7950P0.02300-0.0031016
2018-12-070.8CAU.Z18.8000C0.00260+0.00060719CAU.Z18.8000P0.02700-0.0033044
2018-12-070.805CAU.Z18.8050C0.00190+0.0005083CAU.Z18.8050P0.03130-0.0034012
2018-12-070.81CAU.Z18.8100C0.00140-0.00010148CAU.Z18.8100P0.03570-0.003503
2018-12-070.815CAU.Z18.8150C0.001000.0000027CAU.Z18.8150P0.04030-0.003601
2018-12-070.82CAU.Z18.8200C0.00070+0.00020495CAU.Z18.8200P0.04500-0.0037040
2018-12-070.825CAU.Z18.8250C0.00050+0.0001570CAU.Z18.8250P0.04980-0.00370 
2018-12-070.83CAU.Z18.8300C0.00035+0.00010309CAU.Z18.8300P0.05460-0.003801
2018-12-070.835CAU.Z18.8350C0.00025+0.0001068CAU.Z18.8350P0.05950-0.00380 
2018-12-070.84CAU.Z18.8400C0.00015+0.000059CAU.Z18.8400P0.06440-0.003808
2018-12-070.845CAU.Z18.8450C0.000100.00000248CAU.Z18.8450P0.06930-0.003802
2018-12-070.85CAU.Z18.8500C0.00010+0.00005117CAU.Z18.8500P0.07420-0.003908
2018-12-070.855CAU.Z18.8550C0.000050.0000015CAU.Z18.8550P0.07920-0.00380 
2018-12-070.86CAU.Z18.8600C0.000050.0000037CAU.Z18.8600P0.08410-0.00390 
2018-12-070.865CAU.Z18.8650C0.000050.00000 CAU.Z18.8650P0.08910-0.00390 
2018-12-070.87CAU.Z18.8700C0.000050.00000 CAU.Z18.8700P0.09410-0.003802
2018-12-070.875CAU.Z18.8750C0.000050.00000 CAU.Z18.8750P0.09900-0.0039018
2018-12-070.88CAU.Z18.8800C0.000050.000002CAU.Z18.8800P0.10400-0.0039016
2018-12-070.885CAU.Z18.8850C0.000050.00000 CAU.Z18.8850P0.10900-0.003909
2018-12-070.89CAU.Z18.8900C0.000050.00000 CAU.Z18.8900P0.11400-0.00380 
2018-12-070.895CAU.Z18.8950C0.000050.000001CAU.Z18.8950P0.11890-0.00390 
2018-12-070.9CAU.Z18.9000C0.000050.000002CAU.Z18.9000P0.12390-0.00390 
2018-12-070.905CAU.Z18.9050C0.000050.00000 CAU.Z18.9050P0.12890-0.00390 
2018-12-070.91CAU.Z18.9100C0.000050.00000 CAU.Z18.9100P0.13390-0.00380 
2018-12-070.915CAU.Z18.9150C0.000050.00000 CAU.Z18.9150P0.13880-0.00390 
2018-12-070.92CAU.Z18.9200C0.000050.00000 CAU.Z18.9200P0.14380-0.00390 
2018-12-070.925CAU.Z18.9250C0.000050.00000 CAU.Z18.9250P0.14880-0.00390 
2018-12-070.93CAU.Z18.9300C0.000050.00000 CAU.Z18.9300P0.15380-0.00390 
2018-12-070.935CAU.Z18.9350C0.000050.00000 CAU.Z18.9350P0.15880-0.00380 
2018-12-070.94CAU.Z18.9400C0.000050.00000 CAU.Z18.9400P0.16370-0.00390 

© Copyright INO.com, Inc. All Rights Reserved.