S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.41
+0.27 +0.47%
Gold
1244.085
-0.290 -0.02%
Euro
1.174050
-0.003025 -0.26%
US Dollar
94.096
+0.165 +0.18%
Strong

Options Chain CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6C.Z18.ECANADIAN $ Dec 2018 (E)0.782000.782000.782000.78050-0.00125-0.16%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.685    CAU.Z18.6850P0.0023+0.0001 
2018-12-070.69    CAU.Z18.6900P0.00260.0000 
2018-12-070.695    CAU.Z18.6950P0.0030+0.0001 
2018-12-070.7    CAU.Z18.7000P0.0034+0.0001 
2018-12-070.705    CAU.Z18.7050P0.0039+0.0001 
2018-12-070.71    CAU.Z18.7100P0.0044+0.0001 
2018-12-070.715    CAU.Z18.7150P0.0050+0.0001 
2018-12-070.72    CAU.Z18.7200P0.0057+0.0001 
2018-12-070.725    CAU.Z18.7250P0.0064+0.0001 
2018-12-070.73    CAU.Z18.7300P0.0073+0.0002 
2018-12-070.735    CAU.Z18.7350P0.0082+0.0001 
2018-12-070.74    CAU.Z18.7400P0.0093+0.0002 
2018-12-070.745    CAU.Z18.7450P0.0104+0.0001 
2018-12-070.75    CAU.Z18.7500P0.0117+0.0002 
2018-12-070.755    CAU.Z18.7550P0.0131+0.0002 
2018-12-070.76    CAU.Z18.7600P0.0147+0.0002 
2018-12-070.765    CAU.Z18.7650P0.0165+0.0003 
2018-12-070.77    CAU.Z18.7700P0.0184+0.0004 
2018-12-070.775CAU.Z18.7750C0.0259-0.0008 CAU.Z18.7750P0.0205+0.0004 
2018-12-070.78CAU.Z18.7800C0.0233-0.0007 CAU.Z18.7800P0.0228+0.0005 
2018-12-070.785CAU.Z18.7850C0.0209-0.0007 CAU.Z18.7850P0.0253+0.0005 
2018-12-070.79CAU.Z18.7900C0.0186-0.0007 CAU.Z18.7900P0.0280+0.0006 
2018-12-070.795CAU.Z18.7950C0.0166-0.0005 CAU.Z18.7950P0.0309+0.0007 
2018-12-070.8CAU.Z18.8000C0.0148-0.0004 CAU.Z18.8000P0.0340+0.0008 
2018-12-070.805CAU.Z18.8050C0.0131-0.0004     
2018-12-070.81CAU.Z18.8100C0.0116-0.0004     
2018-12-070.815CAU.Z18.8150C0.0103-0.0003     
2018-12-070.82CAU.Z18.8200C0.0092-0.0001     
2018-12-070.825CAU.Z18.8250C0.0081-0.0001     
2018-12-070.83CAU.Z18.8300C0.0072-0.0001     
2018-12-070.835CAU.Z18.8350C0.0063-0.0001     
2018-12-070.84CAU.Z18.8400C0.0055-0.0001     
2018-12-070.845CAU.Z18.8450C0.0048-0.0001     
2018-12-070.85CAU.Z18.8500C0.0042-0.0001     
2018-12-070.855CAU.Z18.8550C0.0036-0.0002     
2018-12-070.86CAU.Z18.8600C0.0031-0.0003     
2018-12-070.865CAU.Z18.8650C0.0027-0.0002     
2018-12-070.87CAU.Z18.8700C0.0023-0.0003     
2018-12-070.875CAU.Z18.8750C0.0020-0.0003     
2018-12-070.88CAU.Z18.8800C0.0017-0.0003     
2018-12-070.885CAU.Z18.8850C0.0014-0.0004     

© Copyright INO.com, Inc. All Rights Reserved.