S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.17295
0.00000 0.00%
US Dollar
94.463
-0.695 -0.73%
Weak

Options Chain CANADIAN $ Nov 2017 (E) (CME:6C.X17.E)

MarketNameOpenHighLowLastChangePctTime
6C.X17.ECANADIAN $ Nov 2017 (E)0.78620.78780.78490.7836-0.0020-0.25%set 10:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-030.61CAU.X17.6100C0.1738+0.0029 CAU.X17.6100P0.000050.00000 
2017-11-030.615CAU.X17.6150C0.16880+0.00290 CAU.X17.6150P0.000050.00000 
2017-11-030.62CAU.X17.6200C0.16380+0.00290 CAU.X17.6200P0.000050.00000 
2017-11-030.625CAU.X17.6250C0.15880+0.00290 CAU.X17.6250P0.000050.00000 
2017-11-030.63CAU.X17.6300C0.15380+0.00290 CAU.X17.6300P0.000050.00000 
2017-11-030.635CAU.X17.6350C0.14880+0.00290 CAU.X17.6350P0.000050.00000 
2017-11-030.64CAU.X17.6400C0.14380+0.00290 CAU.X17.6400P0.000050.00000 
2017-11-030.645CAU.X17.6450C0.13880+0.00290 CAU.X17.6450P0.000050.00000 
2017-11-030.65CAU.X17.6500C0.13380+0.00290 CAU.X17.6500P0.000050.00000 
2017-11-030.655CAU.X17.6550C0.12880+0.00290 CAU.X17.6550P0.000050.00000 
2017-11-030.66CAU.X17.6600C0.12380+0.00290 CAU.X17.6600P0.000050.00000 
2017-11-030.665CAU.X17.6650C0.11880+0.00290 CAU.X17.6650P0.000050.00000 
2017-11-030.67CAU.X17.6700C0.11380+0.00290 CAU.X17.6700P0.000050.00000 
2017-11-030.675CAU.X17.6750C0.10880+0.00290 CAU.X17.6750P0.000050.00000 
2017-11-030.68CAU.X17.6800C0.10380+0.00290 CAU.X17.6800P0.000050.00000 
2017-11-030.685CAU.X17.6850C0.09880+0.00290 CAU.X17.6850P0.000050.00000 
2017-11-030.69CAU.X17.6900C0.09380+0.00290 CAU.X17.6900P0.000050.000006
2017-11-030.695CAU.X17.6950C0.08880+0.00290 CAU.X17.6950P0.000050.00000 
2017-11-030.7CAU.X17.7000C0.08380+0.00290 CAU.X17.7000P0.000050.00000 
2017-11-030.705CAU.X17.7050C0.07880+0.00290 CAU.X17.7050P0.000050.00000 
2017-11-030.71CAU.X17.7100C0.07380+0.00290 CAU.X17.7100P0.000050.00000 
2017-11-030.715CAU.X17.7150C0.06880+0.00290 CAU.X17.7150P0.000050.0000012
2017-11-030.72CAU.X17.7200C0.06380+0.00290 CAU.X17.7200P0.000050.000005
2017-11-030.725CAU.X17.7250C0.05880+0.002901CAU.X17.7250P0.000050.0000020
2017-11-030.73CAU.X17.7300C0.05380+0.002901CAU.X17.7300P0.000050.0000083
2017-11-030.735CAU.X17.7350C0.04880+0.002901CAU.X17.7350P0.000050.00000211
2017-11-030.74CAU.X17.7400C0.04380+0.002903CAU.X17.7400P0.000050.00000489
2017-11-030.745CAU.X17.7450C0.03880+0.00290 CAU.X17.7450P0.000050.00000131
2017-11-030.75CAU.X17.7500C0.03380+0.00290 CAU.X17.7500P0.000050.00000269
2017-11-030.755CAU.X17.7550C0.02880+0.002901CAU.X17.7550P0.000050.00000210
2017-11-030.76CAU.X17.7600C0.02380+0.002901CAU.X17.7600P0.000050.00000394
2017-11-030.765CAU.X17.7650C0.01880+0.002901CAU.X17.7650P0.000050.00000738
2017-11-030.77CAU.X17.7700C0.01380+0.002906CAU.X17.7700P0.000050.000002041
2017-11-030.775CAU.X17.7750C0.00880+0.00260511CAU.X17.7750P0.00005-0.00025693
2017-11-030.78CAU.X17.7800C0.00380+0.00140863CAU.X17.7800P0.00005-0.001451261
2017-11-030.785CAU.X17.7850C0.00005-0.000451636CAU.X17.7850P0.00110-0.00350913
2017-11-030.79CAU.X17.7900C0.00005-0.00005834CAU.X17.7900P0.00610-0.003101631
2017-11-030.795CAU.X17.7950C0.000050.000001205CAU.X17.7950P0.01110-0.003001121
2017-11-030.8CAU.X17.8000C0.000050.00000722CAU.X17.8000P0.01610-0.003002063
2017-11-030.805CAU.X17.8050C0.000050.00000882CAU.X17.8050P0.02110-0.003001242
2017-11-030.81CAU.X17.8100C0.000050.000001180CAU.X17.8100P0.02610-0.003001020
2017-11-030.815CAU.X17.8150C0.000050.000001160CAU.X17.8150P0.03110-0.00300755
2017-11-030.82CAU.X17.8200C0.000050.000002958CAU.X17.8200P0.03610-0.00300343
2017-11-030.825CAU.X17.8250C0.000050.00000678CAU.X17.8250P0.04110-0.00300293
2017-11-030.83CAU.X17.8300C0.000050.000001239CAU.X17.8300P0.04610-0.00300253
2017-11-030.835CAU.X17.8350C0.000050.00000684CAU.X17.8350P0.05110-0.003009
2017-11-030.84CAU.X17.8400C0.000050.00000422CAU.X17.8400P0.05610-0.0030050
2017-11-030.845CAU.X17.8450C0.000050.00000206CAU.X17.8450P0.06110-0.003002
2017-11-030.85CAU.X17.8500C0.000050.00000254CAU.X17.8500P0.06610-0.00300 
2017-11-030.855CAU.X17.8550C0.000050.00000272CAU.X17.8550P0.07110-0.00300 
2017-11-030.86CAU.X17.8600C0.000050.0000034CAU.X17.8600P0.07610-0.003004
2017-11-030.865CAU.X17.8650C0.000050.0000078CAU.X17.8650P0.08110-0.003002
2017-11-030.87CAU.X17.8700C0.000050.000004CAU.X17.8700P0.08610-0.00300 
2017-11-030.875CAU.X17.8750C0.000050.0000082CAU.X17.8750P0.09110-0.00300 
2017-11-030.88CAU.X17.8800C0.000050.0000033CAU.X17.8800P0.09610-0.00300 
2017-11-030.885CAU.X17.8850C0.000050.0000025CAU.X17.8850P0.10110-0.00300 
2017-11-030.89CAU.X17.8900C0.000050.00000 CAU.X17.8900P0.10610-0.00300 
2017-11-030.895CAU.X17.8950C0.000050.00000 CAU.X17.8950P0.11110-0.00300 
2017-11-030.9CAU.X17.9000C0.000050.00000 CAU.X17.9000P0.11610-0.00300 
2017-11-030.905CAU.X17.9050C0.000050.00000 CAU.X17.9050P0.12110-0.00300 
2017-11-030.91CAU.X17.9100C0.000050.00000 CAU.X17.9100P0.12610-0.00300 
2017-11-030.915CAU.X17.9150C0.000050.00000 CAU.X17.9150P0.13110-0.00300 
2017-11-030.92CAU.X17.9200C0.000050.00000 CAU.X17.9200P0.13610-0.00300 
2017-11-030.925CAU.X17.9250C0.000050.00000 CAU.X17.9250P0.14110-0.00300 
2017-11-030.93CAU.X17.9300C0.000050.00000 CAU.X17.9300P0.14610-0.00300 
2017-11-030.935CAU.X17.9350C0.000050.00000 CAU.X17.9350P0.15110-0.00300 
2017-11-030.94CAU.X17.9400C0.000050.00000 CAU.X17.9400P0.15610-0.00300 
2017-11-030.945CAU.X17.9450C0.000050.00000 CAU.X17.9450P0.16110-0.00300 
2017-11-030.95CAU.X17.9500C0.000050.00000 CAU.X17.9500P0.16610-0.00300 

© Copyright INO.com, Inc. All Rights Reserved.