S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.88
-0.02 -0.04%
Gold
1281.380
-0.815 -0.06%
Euro
1.175740
-0.000245 -0.02%
US Dollar
93.917
+0.062 +0.07%
Weak

Options Chain CANADIAN $ Nov 2017 (E) (CME:6C.X17.E)

MarketNameOpenHighLowLastChangePctTime
6C.X17.ECANADIAN $ Nov 2017 (E)0.791850.792100.790350.79035-0.00080-0.10%set 03:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-030.61CAU.X17.6100C0.1812-0.0010 CAU.X17.6100P0.000050.00000 
2017-11-030.615CAU.X17.6150C0.17620-0.00100 CAU.X17.6150P0.000050.00000 
2017-11-030.62CAU.X17.6200C0.17120-0.00100 CAU.X17.6200P0.000050.00000 
2017-11-030.625CAU.X17.6250C0.16620-0.00100 CAU.X17.6250P0.000050.00000 
2017-11-030.63CAU.X17.6300C0.16120-0.00100 CAU.X17.6300P0.000050.00000 
2017-11-030.635CAU.X17.6350C0.15620-0.00100 CAU.X17.6350P0.000050.00000 
2017-11-030.64CAU.X17.6400C0.15120-0.00100 CAU.X17.6400P0.000050.00000 
2017-11-030.645CAU.X17.6450C0.14620-0.00100 CAU.X17.6450P0.000050.00000 
2017-11-030.65CAU.X17.6500C0.14120-0.00100 CAU.X17.6500P0.000050.00000 
2017-11-030.655CAU.X17.6550C0.13620-0.00100 CAU.X17.6550P0.000050.00000 
2017-11-030.66CAU.X17.6600C0.13120-0.00100 CAU.X17.6600P0.000050.00000 
2017-11-030.665CAU.X17.6650C0.12620-0.00100 CAU.X17.6650P0.000050.00000 
2017-11-030.67CAU.X17.6700C0.12130-0.00090 CAU.X17.6700P0.000050.00000 
2017-11-030.675CAU.X17.6750C0.11630-0.00090 CAU.X17.6750P0.000050.00000 
2017-11-030.68CAU.X17.6800C0.11130-0.00090 CAU.X17.6800P0.000050.00000 
2017-11-030.685CAU.X17.6850C0.10630-0.00090 CAU.X17.6850P0.000050.00000 
2017-11-030.69CAU.X17.6900C0.10130-0.00090 CAU.X17.6900P0.000050.000006
2017-11-030.695CAU.X17.6950C0.09630-0.00090 CAU.X17.6950P0.000050.00000 
2017-11-030.7CAU.X17.7000C0.09130-0.00090 CAU.X17.7000P0.000050.00000 
2017-11-030.705CAU.X17.7050C0.08630-0.00090 CAU.X17.7050P0.000050.00000 
2017-11-030.71CAU.X17.7100C0.08130-0.00090 CAU.X17.7100P0.000050.00000 
2017-11-030.715CAU.X17.7150C0.07630-0.00090 CAU.X17.7150P0.000050.0000012
2017-11-030.72CAU.X17.7200C0.07130-0.00090 CAU.X17.7200P0.000050.000005
2017-11-030.725CAU.X17.7250C0.06630-0.000901CAU.X17.7250P0.000050.0000020
2017-11-030.73CAU.X17.7300C0.06130-0.000901CAU.X17.7300P0.000050.0000083
2017-11-030.735CAU.X17.7350C0.05630-0.000901CAU.X17.7350P0.000050.00000211
2017-11-030.74CAU.X17.7400C0.05130-0.000903CAU.X17.7400P0.000050.00000489
2017-11-030.745CAU.X17.7450C0.04630-0.00090 CAU.X17.7450P0.000050.00000131
2017-11-030.75CAU.X17.7500C0.04130-0.00100 CAU.X17.7500P0.000050.00000117
2017-11-030.755CAU.X17.7550C0.03630-0.001001CAU.X17.7550P0.000050.0000088
2017-11-030.76CAU.X17.7600C0.03130-0.001001CAU.X17.7600P0.00005-0.00005340
2017-11-030.765CAU.X17.7650C0.02640-0.001001CAU.X17.7650P0.00010-0.00005467
2017-11-030.77CAU.X17.7700C0.02150-0.001001CAU.X17.7700P0.00025-0.00005426
2017-11-030.775CAU.X17.7750C0.01680-0.001005CAU.X17.7750P0.00050-0.00010944
2017-11-030.78CAU.X17.7800C0.01240-0.0009018CAU.X17.7800P0.001100.00000696
2017-11-030.785CAU.X17.7850C0.00840-0.0010026CAU.X17.7850P0.002100.00000749
2017-11-030.79CAU.X17.7900C0.00520-0.00080104CAU.X17.7900P0.00390+0.000102372
2017-11-030.795CAU.X17.7950C0.00290-0.00070524CAU.X17.7950P0.00660+0.000401183
2017-11-030.8CAU.X17.8000C0.00140-0.00050830CAU.X17.8000P0.01010+0.000502093
2017-11-030.805CAU.X17.8050C0.00070-0.00030901CAU.X17.8050P0.01440+0.000701363
2017-11-030.81CAU.X17.8100C0.00030-0.000201178CAU.X17.8100P0.01900+0.000801218
2017-11-030.815CAU.X17.8150C0.00020-0.000101130CAU.X17.8150P0.02390+0.00090755
2017-11-030.82CAU.X17.8200C0.00010-0.000103208CAU.X17.8200P0.02880+0.00090617
2017-11-030.825CAU.X17.8250C0.00010-0.00005739CAU.X17.8250P0.03380+0.00090255
2017-11-030.83CAU.X17.8300C0.00005-0.000051263CAU.X17.8300P0.03870+0.00090253
2017-11-030.835CAU.X17.8350C0.00005-0.00005684CAU.X17.8350P0.04370+0.000909
2017-11-030.84CAU.X17.8400C0.000050.00000425CAU.X17.8400P0.04870+0.0009050
2017-11-030.845CAU.X17.8450C0.000050.00000206CAU.X17.8450P0.05370+0.000902
2017-11-030.85CAU.X17.8500C0.000050.00000254CAU.X17.8500P0.05870+0.00090 
2017-11-030.855CAU.X17.8550C0.000050.00000272CAU.X17.8550P0.06370+0.00090 
2017-11-030.86CAU.X17.8600C0.000050.0000034CAU.X17.8600P0.06870+0.001004
2017-11-030.865CAU.X17.8650C0.000050.0000078CAU.X17.8650P0.07370+0.001002
2017-11-030.87CAU.X17.8700C0.000050.000004CAU.X17.8700P0.07870+0.00100 
2017-11-030.875CAU.X17.8750C0.000050.0000082CAU.X17.8750P0.08370+0.00100 
2017-11-030.88CAU.X17.8800C0.000050.0000033CAU.X17.8800P0.08870+0.00100 
2017-11-030.885CAU.X17.8850C0.000050.0000025CAU.X17.8850P0.09370+0.00100 
2017-11-030.89CAU.X17.8900C0.000050.00000 CAU.X17.8900P0.09870+0.00100 
2017-11-030.895CAU.X17.8950C0.000050.00000 CAU.X17.8950P0.10370+0.00100 
2017-11-030.9CAU.X17.9000C0.000050.00000 CAU.X17.9000P0.10870+0.00100 
2017-11-030.905CAU.X17.9050C0.000050.00000 CAU.X17.9050P0.11370+0.00100 
2017-11-030.91CAU.X17.9100C0.000050.00000 CAU.X17.9100P0.11870+0.00100 
2017-11-030.915CAU.X17.9150C0.000050.00000 CAU.X17.9150P0.12370+0.00100 
2017-11-030.92CAU.X17.9200C0.000050.00000 CAU.X17.9200P0.12870+0.00100 
2017-11-030.925CAU.X17.9250C0.000050.00000 CAU.X17.9250P0.13370+0.00100 
2017-11-030.93CAU.X17.9300C0.000050.00000 CAU.X17.9300P0.13870+0.00100 
2017-11-030.935CAU.X17.9350C0.000050.00000 CAU.X17.9350P0.14370+0.00100 
2017-11-030.94CAU.X17.9400C0.000050.00000 CAU.X17.9400P0.14870+0.00100 
2017-11-030.945CAU.X17.9450C0.000050.00000 CAU.X17.9450P0.15360+0.00090 
2017-11-030.95CAU.X17.9500C0.000050.00000 CAU.X17.9500P0.15860+0.00090 

© Copyright INO.com, Inc. All Rights Reserved.