S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.13
-0.76 -1.19%
Gold
1331.330
+0.055 0.00%
Euro
1.226390
+0.000315 +0.03%
US Dollar
90.399
-0.085 -0.09%
Weak

Options Chain CANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

MarketNameOpenHighLowLastChangePctTime
6C.U18.ECANADIAN $ Sep 2018 (E)0.804050.805500.804050.80650-0.00155-0.19%set 13:24add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.655CAU.U18.6550C0.1500-0.0016 CAU.U18.6550P0.00010.0000 
2018-09-070.66CAU.U18.6600C0.1451-0.0015 CAU.U18.6600P0.000150.00000 
2018-09-070.665CAU.U18.6650C0.14020-0.00150 CAU.U18.6650P0.000150.00000 
2018-09-070.67CAU.U18.6700C0.13530-0.00150 CAU.U18.6700P0.000150.0000030
2018-09-070.675CAU.U18.6750C0.13030-0.00160 CAU.U18.6750P0.000200.00000 
2018-09-070.68CAU.U18.6800C0.12540-0.00150 CAU.U18.6800P0.00025+0.0000560
2018-09-070.685CAU.U18.6850C0.12050-0.00150 CAU.U18.6850P0.000250.0000030
2018-09-070.69CAU.U18.6900C0.11560-0.00150 CAU.U18.6900P0.00035+0.00005 
2018-09-070.695CAU.U18.6950C0.11070-0.00150 CAU.U18.6950P0.00040+0.00005 
2018-09-070.7CAU.U18.7000C0.10590-0.00150 CAU.U18.7000P0.000450.0000030
2018-09-070.705CAU.U18.7050C0.10100-0.00150 CAU.U18.7050P0.000600.00000 
2018-09-070.71CAU.U18.7100C0.09620-0.00150 CAU.U18.7100P0.000700.00000 
2018-09-070.715CAU.U18.7150C0.09140-0.00150 CAU.U18.7150P0.000900.0000030
2018-09-070.72CAU.U18.7200C0.08670-0.00150 CAU.U18.7200P0.001100.00000 
2018-09-070.725CAU.U18.7250C0.08200-0.00150 CAU.U18.7250P0.001300.00000 
2018-09-070.73CAU.U18.7300C0.07730-0.00150 CAU.U18.7300P0.001600.0000029
2018-09-070.735CAU.U18.7350C0.07270-0.00150 CAU.U18.7350P0.001900.000004
2018-09-070.74CAU.U18.7400C0.06820-0.00140 CAU.U18.7400P0.002300.0000021
2018-09-070.745CAU.U18.7450C0.06370-0.00140 CAU.U18.7450P0.00280+0.00010 
2018-09-070.75CAU.U18.7500C0.05930-0.00140 CAU.U18.7500P0.00340+0.000103
2018-09-070.755CAU.U18.7550C0.05500-0.00130 CAU.U18.7550P0.00400+0.00020 
2018-09-070.76CAU.U18.7600C0.05070-0.00140 CAU.U18.7600P0.00470+0.0002037
2018-09-070.765CAU.U18.7650C0.04660-0.00130 CAU.U18.7650P0.00560+0.00030 
2018-09-070.77CAU.U18.7700C0.04260-0.00120125CAU.U18.7700P0.00650+0.00030310
2018-09-070.775CAU.U18.7750C0.03880-0.00110 CAU.U18.7750P0.00760+0.00040 
2018-09-070.78CAU.U18.7800C0.03500-0.0011052CAU.U18.7800P0.00880+0.0005065
2018-09-070.785CAU.U18.7850C0.03150-0.000902CAU.U18.7850P0.01020+0.00060 
2018-09-070.79CAU.U18.7900C0.02810-0.0009036CAU.U18.7900P0.01180+0.0007022
2018-09-070.795CAU.U18.7950C0.02490-0.0008070CAU.U18.7950P0.01350+0.0007055
2018-09-070.8CAU.U18.8000C0.02190-0.0007033CAU.U18.8000P0.01550+0.0008049
2018-09-070.805CAU.U18.8050C0.01920-0.0006067CAU.U18.8050P0.01770+0.00090 
2018-09-070.81CAU.U18.8100C0.01670-0.0005016CAU.U18.8100P0.02020+0.00110 
2018-09-070.815CAU.U18.8150C0.01450-0.00040 CAU.U18.8150P0.02290+0.00120 
2018-09-070.82CAU.U18.8200C0.01240-0.0003022CAU.U18.8200P0.02580+0.00120 
2018-09-070.825CAU.U18.8250C0.01070-0.0002025CAU.U18.8250P0.02900+0.00140 
2018-09-070.83CAU.U18.8300C0.00910-0.0001026CAU.U18.8300P0.03240+0.00140 
2018-09-070.835CAU.U18.8350C0.00770-0.00010 CAU.U18.8350P0.03590+0.00140 
2018-09-070.84CAU.U18.8400C0.006600.000001CAU.U18.8400P0.03970+0.00150 
2018-09-070.845CAU.U18.8450C0.005600.00000 CAU.U18.8450P0.04370+0.00160 
2018-09-070.85CAU.U18.8500C0.004700.00000 CAU.U18.8500P0.04780+0.00160 
2018-09-070.855CAU.U18.8550C0.00400+0.00010 CAU.U18.8550P0.05200+0.00160 
2018-09-070.86CAU.U18.8600C0.00340+0.000101CAU.U18.8600P0.05630+0.00160 
2018-09-070.865CAU.U18.8650C0.002800.00000 CAU.U18.8650P0.06070+0.00160 
2018-09-070.87CAU.U18.8700C0.00240+0.000104CAU.U18.8700P0.06520+0.00160 
2018-09-070.875CAU.U18.8750C0.00200+0.0001060CAU.U18.8750P0.06980+0.00160 
2018-09-070.88CAU.U18.8800C0.00170+0.000101CAU.U18.8800P0.07440+0.00160 
2018-09-070.885CAU.U18.8850C0.001400.0000030CAU.U18.8850P0.07910+0.00160 
2018-09-070.89CAU.U18.8900C0.001200.00000 CAU.U18.8900P0.08380+0.00150 
2018-09-070.895CAU.U18.8950C0.001000.00000 CAU.U18.8950P0.08860+0.00160 
2018-09-070.9CAU.U18.9000C0.000800.00000 CAU.U18.9000P0.09330+0.00150 
2018-09-070.905CAU.U18.9050C0.000700.00000 CAU.U18.9050P0.09820+0.00160 
2018-09-070.91CAU.U18.9100C0.000600.00000 CAU.U18.9100P0.10300+0.00150 
2018-09-070.915CAU.U18.9150C0.000500.00000 CAU.U18.9150P0.10790+0.00160 
2018-09-070.92CAU.U18.9200C0.000400.00000 CAU.U18.9200P0.11270+0.00150 
2018-09-070.925CAU.U18.9250C0.000350.00000 CAU.U18.9250P0.11760+0.00150 
2018-09-070.93CAU.U18.9300C0.000300.00000 CAU.U18.9300P0.12250+0.00150 
2018-09-070.935CAU.U18.9350C0.000250.00000 CAU.U18.9350P0.12740+0.00150 
2018-09-070.94CAU.U18.9400C0.000200.00000 CAU.U18.9400P0.13230+0.00150 
2018-09-070.945CAU.U18.9450C0.00015-0.00005 CAU.U18.9450P0.13720+0.00150 

© Copyright INO.com, Inc. All Rights Reserved.