S&P 500
2931.74
+23.79 +0.82%
Dow Indu
26663.33
+257.57 +0.98%
Nasdaq
8031.11
+81.07 +1.02%
Crude Oil
70.10
-0.67 -0.94%
Gold
1205.985
-0.315 -0.03%
Euro
1.176610
+0.008385 +0.72%
US Dollar
93.939
-0.606 -0.64%
Strong

Options Chain CANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

MarketNameOpenHighLowLastChangePctTime
6C.U18.ECANADIAN $ Sep 2018 (E)0.766350.769800.765450.76970+0.00205+0.27%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.63CAU.U18.6300C0.1293-0.0022 CAU.U18.6300P0.000050.00000 
2018-09-070.635CAU.U18.6350C0.12430-0.00220 CAU.U18.6350P0.000050.00000 
2018-09-070.64CAU.U18.6400C0.11930-0.00220 CAU.U18.6400P0.000050.00000 
2018-09-070.645CAU.U18.6450C0.11430-0.00220 CAU.U18.6450P0.000050.00000 
2018-09-070.65CAU.U18.6500C0.10930-0.00220 CAU.U18.6500P0.000050.0000037
2018-09-070.655CAU.U18.6550C0.10430-0.002204CAU.U18.6550P0.000050.00000 
2018-09-070.66CAU.U18.6600C0.09930-0.0022022CAU.U18.6600P0.000050.0000033
2018-09-070.665CAU.U18.6650C0.09430-0.002208CAU.U18.6650P0.000050.00000 
2018-09-070.67CAU.U18.6700C0.08930-0.002202CAU.U18.6700P0.000050.0000030
2018-09-070.675CAU.U18.6750C0.08430-0.0022056CAU.U18.6750P0.000050.0000027
2018-09-070.68CAU.U18.6800C0.07930-0.0022025CAU.U18.6800P0.000050.00000205
2018-09-070.685CAU.U18.6850C0.07430-0.0022021CAU.U18.6850P0.000050.0000030
2018-09-070.69CAU.U18.6900C0.06930-0.0022031CAU.U18.6900P0.000050.00000102
2018-09-070.695CAU.U18.6950C0.06430-0.0022025CAU.U18.6950P0.000050.00000226
2018-09-070.7CAU.U18.7000C0.05930-0.0022012CAU.U18.7000P0.000050.0000090
2018-09-070.705CAU.U18.7050C0.05430-0.002208CAU.U18.7050P0.000050.00000444
2018-09-070.71CAU.U18.7100C0.04930-0.0022027CAU.U18.7100P0.000050.00000226
2018-09-070.715CAU.U18.7150C0.04430-0.002206CAU.U18.7150P0.000050.00000357
2018-09-070.72CAU.U18.7200C0.03930-0.0022021CAU.U18.7200P0.000050.00000294
2018-09-070.725CAU.U18.7250C0.03430-0.002207CAU.U18.7250P0.000050.00000327
2018-09-070.73CAU.U18.7300C0.02930-0.002203CAU.U18.7300P0.000050.00000392
2018-09-070.735CAU.U18.7350C0.02430-0.002203CAU.U18.7350P0.000050.00000254
2018-09-070.74CAU.U18.7400C0.01930-0.0022027CAU.U18.7400P0.000050.00000511
2018-09-070.745CAU.U18.7450C0.01430-0.002207CAU.U18.7450P0.000050.00000799
2018-09-070.75CAU.U18.7500C0.00930-0.0022037CAU.U18.7500P0.000050.000001261
2018-09-070.755CAU.U18.7550C0.00430-0.00240459CAU.U18.7550P0.00005-0.000201217
2018-09-070.76CAU.U18.7600C0.00005-0.002751447CAU.U18.7600P0.00060-0.000701812
2018-09-070.765CAU.U18.7650C0.00005-0.000651864CAU.U18.7650P0.00560+0.001401147
2018-09-070.77CAU.U18.7700C0.00005-0.000151782CAU.U18.7700P0.01060+0.001901665
2018-09-070.775CAU.U18.7750C0.000050.000002753CAU.U18.7750P0.01560+0.00210617
2018-09-070.78CAU.U18.7800C0.000050.000002393CAU.U18.7800P0.02060+0.00210202
2018-09-070.785CAU.U18.7850C0.000050.00000845CAU.U18.7850P0.02560+0.00210210
2018-09-070.79CAU.U18.7900C0.000050.00000459CAU.U18.7900P0.03060+0.0021064
2018-09-070.795CAU.U18.7950C0.000050.00000347CAU.U18.7950P0.03560+0.0021063
2018-09-070.8CAU.U18.8000C0.000050.00000508CAU.U18.8000P0.04060+0.0021061
2018-09-070.805CAU.U18.8050C0.000050.00000350CAU.U18.8050P0.04560+0.0021011
2018-09-070.81CAU.U18.8100C0.000050.00000409CAU.U18.8100P0.05060+0.002108
2018-09-070.815CAU.U18.8150C0.000050.0000014CAU.U18.8150P0.05560+0.0021012
2018-09-070.82CAU.U18.8200C0.000050.00000154CAU.U18.8200P0.06060+0.002109
2018-09-070.825CAU.U18.8250C0.000050.00000518CAU.U18.8250P0.06560+0.002106
2018-09-070.83CAU.U18.8300C0.000050.00000371CAU.U18.8300P0.07060+0.002104
2018-09-070.835CAU.U18.8350C0.000050.0000048CAU.U18.8350P0.07560+0.002101
2018-09-070.84CAU.U18.8400C0.000050.00000404CAU.U18.8400P0.08060+0.002105
2018-09-070.845CAU.U18.8450C0.000050.0000034CAU.U18.8450P0.08560+0.002106
2018-09-070.85CAU.U18.8500C0.000050.0000049CAU.U18.8500P0.09060+0.0021017
2018-09-070.855CAU.U18.8550C0.000050.0000015CAU.U18.8550P0.09560+0.002102
2018-09-070.86CAU.U18.8600C0.000050.0000092CAU.U18.8600P0.10060+0.002104
2018-09-070.865CAU.U18.8650C0.000050.000006CAU.U18.8650P0.10560+0.002108
2018-09-070.87CAU.U18.8700C0.000050.000004CAU.U18.8700P0.11060+0.002109
2018-09-070.875CAU.U18.8750C0.000050.0000090CAU.U18.8750P0.11560+0.002103
2018-09-070.88CAU.U18.8800C0.000050.000001CAU.U18.8800P0.12060+0.002101
2018-09-070.885CAU.U18.8850C0.000050.0000030CAU.U18.8850P0.12560+0.002102
2018-09-070.89CAU.U18.8900C0.000050.000001750CAU.U18.8900P0.13060+0.00210 
2018-09-070.895CAU.U18.8950C0.000050.00000 CAU.U18.8950P0.13560+0.00210 
2018-09-070.9CAU.U18.9000C0.000050.0000027CAU.U18.9000P0.14060+0.00210 
2018-09-070.905CAU.U18.9050C0.000050.00000 CAU.U18.9050P0.14560+0.00210 
2018-09-070.91CAU.U18.9100C0.000050.0000030CAU.U18.9100P0.15060+0.00210 
2018-09-070.915CAU.U18.9150C0.000050.000001CAU.U18.9150P0.15560+0.00210 
2018-09-070.92CAU.U18.9200C0.000050.00000 CAU.U18.9200P0.16060+0.00210 
2018-09-070.925CAU.U18.9250C0.000050.00000 CAU.U18.9250P0.16560+0.00210 
2018-09-070.93CAU.U18.9300C0.000050.00000 CAU.U18.9300P0.17060+0.00210 
2018-09-070.935CAU.U18.9350C0.000050.00000 CAU.U18.9350P0.17560+0.00210 
2018-09-070.94CAU.U18.9400C0.000050.00000 CAU.U18.9400P0.18060+0.00210 
2018-09-070.945CAU.U18.9450C0.000050.00000 CAU.U18.9450P0.18560+0.00210 

© Copyright INO.com, Inc. All Rights Reserved.