S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.23065
0.00000 0.00%
US Dollar
90.264
+0.362 +0.40%
Weak

Options Chain CANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

MarketNameOpenHighLowLastChangePctTime
6C.U18.ECANADIAN $ Sep 2018 (E)0.791750.792700.787000.78670-0.00490-0.62%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.645CAU.U18.6450C0.1407-0.0049 CAU.U18.6450P0.000050.00000 
2018-09-070.65CAU.U18.6500C0.13570-0.00490 CAU.U18.6500P0.000050.00000 
2018-09-070.655CAU.U18.6550C0.13080-0.00480 CAU.U18.6550P0.000050.00000 
2018-09-070.66CAU.U18.6600C0.12580-0.00490 CAU.U18.6600P0.000050.00000 
2018-09-070.665CAU.U18.6650C0.12090-0.00480 CAU.U18.6650P0.000050.00000 
2018-09-070.67CAU.U18.6700C0.11590-0.00490 CAU.U18.6700P0.000050.0000030
2018-09-070.675CAU.U18.6750C0.11100-0.00480 CAU.U18.6750P0.000050.00000 
2018-09-070.68CAU.U18.6800C0.10600-0.004905CAU.U18.6800P0.000100.0000060
2018-09-070.685CAU.U18.6850C0.10110-0.004805CAU.U18.6850P0.000100.0000030
2018-09-070.69CAU.U18.6900C0.09620-0.0048020CAU.U18.6900P0.000150.0000060
2018-09-070.695CAU.U18.6950C0.09120-0.0049020CAU.U18.6950P0.00020+0.0000516
2018-09-070.7CAU.U18.7000C0.08630-0.004909CAU.U18.7000P0.00025+0.0000565
2018-09-070.705CAU.U18.7050C0.08140-0.004906CAU.U18.7050P0.00030+0.000058
2018-09-070.71CAU.U18.7100C0.07660-0.0048025CAU.U18.7100P0.00040+0.000051
2018-09-070.715CAU.U18.7150C0.07170-0.004803CAU.U18.7150P0.00050+0.0000530
2018-09-070.72CAU.U18.7200C0.06690-0.0048018CAU.U18.7200P0.00070+0.0001031
2018-09-070.725CAU.U18.7250C0.06220-0.004705CAU.U18.7250P0.00090+0.000105
2018-09-070.73CAU.U18.7300C0.05750-0.00460 CAU.U18.7300P0.00120+0.0002033
2018-09-070.735CAU.U18.7350C0.05280-0.00470 CAU.U18.7350P0.00150+0.0002014
2018-09-070.74CAU.U18.7400C0.04830-0.00460 CAU.U18.7400P0.00190+0.0003066
2018-09-070.745CAU.U18.7450C0.04380-0.00450 CAU.U18.7450P0.00240+0.0003053
2018-09-070.75CAU.U18.7500C0.03950-0.0044015CAU.U18.7500P0.00310+0.0005026
2018-09-070.755CAU.U18.7550C0.03530-0.00430 CAU.U18.7550P0.00380+0.0006058
2018-09-070.76CAU.U18.7600C0.03130-0.004101CAU.U18.7600P0.00470+0.0007089
2018-09-070.765CAU.U18.7650C0.02740-0.004001CAU.U18.7650P0.00590+0.00090 
2018-09-070.77CAU.U18.7700C0.02380-0.00370133CAU.U18.7700P0.00720+0.00110350
2018-09-070.775CAU.U18.7750C0.02040-0.00350 CAU.U18.7750P0.00880+0.0014034
2018-09-070.78CAU.U18.7800C0.01730-0.0033081CAU.U18.7800P0.01060+0.0016067
2018-09-070.785CAU.U18.7850C0.01440-0.0031027CAU.U18.7850P0.01270+0.00180 
2018-09-070.79CAU.U18.7900C0.01190-0.0028075CAU.U18.7900P0.01520+0.0021017
2018-09-070.795CAU.U18.7950C0.00970-0.00250179CAU.U18.7950P0.01800+0.0024056
2018-09-070.8CAU.U18.8000C0.00790-0.0022048CAU.U18.8000P0.02110+0.0027052
2018-09-070.805CAU.U18.8050C0.00630-0.0019067CAU.U18.8050P0.02440+0.002902
2018-09-070.81CAU.U18.8100C0.00500-0.0016046CAU.U18.8100P0.02810+0.0032011
2018-09-070.815CAU.U18.8150C0.00390-0.001401CAU.U18.8150P0.03200+0.00340 
2018-09-070.82CAU.U18.8200C0.00300-0.0013077CAU.U18.8200P0.03610+0.00360 
2018-09-070.825CAU.U18.8250C0.00240-0.0010052CAU.U18.8250P0.04040+0.00390 
2018-09-070.83CAU.U18.8300C0.00190-0.0008050CAU.U18.8300P0.04480+0.00400 
2018-09-070.835CAU.U18.8350C0.00140-0.0007031CAU.U18.8350P0.04940+0.00420 
2018-09-070.84CAU.U18.8400C0.00110-0.0005031CAU.U18.8400P0.05410+0.00440 
2018-09-070.845CAU.U18.8450C0.00090-0.0004032CAU.U18.8450P0.05880+0.00450 
2018-09-070.85CAU.U18.8500C0.00070-0.00030 CAU.U18.8500P0.06360+0.004601
2018-09-070.855CAU.U18.8550C0.00060-0.00020 CAU.U18.8550P0.06840+0.004701
2018-09-070.86CAU.U18.8600C0.00045-0.0001595CAU.U18.8600P0.07320+0.004701
2018-09-070.865CAU.U18.8650C0.00035-0.000156CAU.U18.8650P0.07810+0.004704
2018-09-070.87CAU.U18.8700C0.00030-0.000104CAU.U18.8700P0.08300+0.004803
2018-09-070.875CAU.U18.8750C0.00025-0.0001090CAU.U18.8750P0.08790+0.00480 
2018-09-070.88CAU.U18.8800C0.00020-0.000051CAU.U18.8800P0.09280+0.004801
2018-09-070.885CAU.U18.8850C0.00015-0.0000530CAU.U18.8850P0.09780+0.00480 
2018-09-070.89CAU.U18.8900C0.00010-0.000101750CAU.U18.8900P0.10270+0.00480 
2018-09-070.895CAU.U18.8950C0.00010-0.00005 CAU.U18.8950P0.10760+0.00480 
2018-09-070.9CAU.U18.9000C0.00010-0.00005 CAU.U18.9000P0.11260+0.00480 
2018-09-070.905CAU.U18.9050C0.00005-0.00005 CAU.U18.9050P0.11750+0.00480 
2018-09-070.91CAU.U18.9100C0.00005-0.0000530CAU.U18.9100P0.12250+0.00490 
2018-09-070.915CAU.U18.9150C0.000050.00000 CAU.U18.9150P0.12740+0.00480 
2018-09-070.92CAU.U18.9200C0.000050.00000 CAU.U18.9200P0.13240+0.00480 
2018-09-070.925CAU.U18.9250C0.000050.00000 CAU.U18.9250P0.13740+0.00490 
2018-09-070.93CAU.U18.9300C0.000050.00000 CAU.U18.9300P0.14230+0.00480 
2018-09-070.935CAU.U18.9350C0.000050.00000 CAU.U18.9350P0.14730+0.00490 
2018-09-070.94CAU.U18.9400C0.000050.00000 CAU.U18.9400P0.15220+0.00480 
2018-09-070.945CAU.U18.9450C0.000050.00000 CAU.U18.9450P0.15720+0.00490 

© Copyright INO.com, Inc. All Rights Reserved.