S&P 500
2797.19
-4.12 -0.15%
Dow Indu
25023.01
+3.60 +0.01%
Nasdaq
7821.99
-3.99 -0.05%
Crude Oil
68.66
-2.35 -3.33%
Gold
1243.10
+0.80 +0.06%
Euro
1.172085
+0.003885 +0.33%
US Dollar
94.460
-0.217 -0.23%
Weak

Options Chain CANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

MarketNameOpenHighLowLastChangePctTime
6C.U18.ECANADIAN $ Sep 2018 (E)0.760600.763500.760500.76265+0.00205+0.27%10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.63CAU.U18.6300C0.1302+0.0005 CAU.U18.6300P0.000050.00000 
2018-09-070.635CAU.U18.6350C0.12520+0.00050 CAU.U18.6350P0.000050.00000 
2018-09-070.64CAU.U18.6400C0.12020+0.00050 CAU.U18.6400P0.000050.00000 
2018-09-070.645CAU.U18.6450C0.11530+0.00060 CAU.U18.6450P0.000050.00000 
2018-09-070.65CAU.U18.6500C0.11030+0.00060 CAU.U18.6500P0.000050.0000037
2018-09-070.655CAU.U18.6550C0.10530+0.000604CAU.U18.6550P0.000050.00000 
2018-09-070.66CAU.U18.6600C0.10030+0.0006022CAU.U18.6600P0.000050.0000033
2018-09-070.665CAU.U18.6650C0.09530+0.000508CAU.U18.6650P0.000050.00000 
2018-09-070.67CAU.U18.6700C0.09030+0.000502CAU.U18.6700P0.000050.0000030
2018-09-070.675CAU.U18.6750C0.08530+0.0005056CAU.U18.6750P0.000050.0000027
2018-09-070.68CAU.U18.6800C0.08040+0.0006025CAU.U18.6800P0.000050.00000205
2018-09-070.685CAU.U18.6850C0.07540+0.0006021CAU.U18.6850P0.000050.0000030
2018-09-070.69CAU.U18.6900C0.07040+0.0005031CAU.U18.6900P0.000050.00000102
2018-09-070.695CAU.U18.6950C0.06540+0.0005025CAU.U18.6950P0.000050.00000226
2018-09-070.7CAU.U18.7000C0.06050+0.0006012CAU.U18.7000P0.000050.0000090
2018-09-070.705CAU.U18.7050C0.05550+0.000508CAU.U18.7050P0.000100.00000444
2018-09-070.71CAU.U18.7100C0.05060+0.0005027CAU.U18.7100P0.000150.00000227
2018-09-070.715CAU.U18.7150C0.04570+0.000506CAU.U18.7150P0.000250.00000358
2018-09-070.72CAU.U18.7200C0.04080+0.0005018CAU.U18.7200P0.00035-0.00005334
2018-09-070.725CAU.U18.7250C0.03600+0.000505CAU.U18.7250P0.00050-0.00010343
2018-09-070.73CAU.U18.7300C0.03130+0.000505CAU.U18.7300P0.00060-0.00020641
2018-09-070.735CAU.U18.7350C0.02670+0.000401CAU.U18.7350P0.00120-0.00010383
2018-09-070.74CAU.U18.7400C0.02230+0.0004034CAU.U18.7400P0.00180-0.00010525
2018-09-070.745CAU.U18.7450C0.01820+0.000406CAU.U18.7450P0.00270-0.00010985
2018-09-070.75CAU.U18.7500C0.01450+0.0005091CAU.U18.7500P0.00370-0.000201009
2018-09-070.755CAU.U18.7550C0.01110+0.00040445CAU.U18.7550P0.00550-0.00050750
2018-09-070.76CAU.U18.7600C0.00820+0.00030698CAU.U18.7600P0.00760-0.00030905
2018-09-070.765CAU.U18.7650C0.00620+0.00040500CAU.U18.7650P0.01020-0.00030191
2018-09-070.77CAU.U18.7700C0.00400+0.00020993CAU.U18.7700P0.01340-0.00030501
2018-09-070.775CAU.U18.7750C0.00280+0.000101757CAU.U18.7750P0.01650-0.00050606
2018-09-070.78CAU.U18.7800C0.00180+0.000201457CAU.U18.7800P0.02110-0.00040192
2018-09-070.785CAU.U18.7850C0.00120+0.000201139CAU.U18.7850P0.02550-0.00040166
2018-09-070.79CAU.U18.7900C0.000700.00000468CAU.U18.7900P0.03010-0.0004064
2018-09-070.795CAU.U18.7950C0.00050+0.00005364CAU.U18.7950P0.03480-0.0005056
2018-09-070.8CAU.U18.8000C0.00040+0.00005500CAU.U18.8000P0.03960-0.0005056
2018-09-070.805CAU.U18.8050C0.00025+0.00005357CAU.U18.8050P0.04450-0.000503
2018-09-070.81CAU.U18.8100C0.000150.00000410CAU.U18.8100P0.04940-0.0006011
2018-09-070.815CAU.U18.8150C0.000100.0000014CAU.U18.8150P0.05440-0.00050 
2018-09-070.82CAU.U18.8200C0.000100.00000159CAU.U18.8200P0.05930-0.000602
2018-09-070.825CAU.U18.8250C0.000100.00000527CAU.U18.8250P0.06430-0.000501
2018-09-070.83CAU.U18.8300C0.000050.00000371CAU.U18.8300P0.06930-0.00050 
2018-09-070.835CAU.U18.8350C0.000050.0000048CAU.U18.8350P0.07420-0.000601
2018-09-070.84CAU.U18.8400C0.000050.00000409CAU.U18.8400P0.07920-0.000505
2018-09-070.845CAU.U18.8450C0.000050.0000034CAU.U18.8450P0.08420-0.000506
2018-09-070.85CAU.U18.8500C0.000050.0000049CAU.U18.8500P0.08920-0.0005017
2018-09-070.855CAU.U18.8550C0.000050.0000015CAU.U18.8550P0.09410-0.000602
2018-09-070.86CAU.U18.8600C0.000050.0000092CAU.U18.8600P0.09910-0.000504
2018-09-070.865CAU.U18.8650C0.000050.000006CAU.U18.8650P0.10410-0.000508
2018-09-070.87CAU.U18.8700C0.000050.000004CAU.U18.8700P0.10910-0.000509
2018-09-070.875CAU.U18.8750C0.000050.0000090CAU.U18.8750P0.11410-0.000503
2018-09-070.88CAU.U18.8800C0.000050.000001CAU.U18.8800P0.11900-0.000601
2018-09-070.885CAU.U18.8850C0.000050.0000030CAU.U18.8850P0.12400-0.000602
2018-09-070.89CAU.U18.8900C0.000050.000001750CAU.U18.8900P0.12900-0.00060 
2018-09-070.895CAU.U18.8950C0.000050.00000 CAU.U18.8950P0.13400-0.00050 
2018-09-070.9CAU.U18.9000C0.000050.0000027CAU.U18.9000P0.13900-0.00050 
2018-09-070.905CAU.U18.9050C0.000050.00000 CAU.U18.9050P0.14400-0.00050 
2018-09-070.91CAU.U18.9100C0.000050.0000030CAU.U18.9100P0.14900-0.00050 
2018-09-070.915CAU.U18.9150C0.000050.000001CAU.U18.9150P0.15390-0.00060 
2018-09-070.92CAU.U18.9200C0.000050.00000 CAU.U18.9200P0.15890-0.00060 
2018-09-070.925CAU.U18.9250C0.000050.00000 CAU.U18.9250P0.16390-0.00050 
2018-09-070.93CAU.U18.9300C0.000050.00000 CAU.U18.9300P0.16890-0.00050 
2018-09-070.935CAU.U18.9350C0.000050.00000 CAU.U18.9350P0.17390-0.00050 
2018-09-070.94CAU.U18.9400C0.000050.00000 CAU.U18.9400P0.17890-0.00050 
2018-09-070.945CAU.U18.9450C0.000050.00000 CAU.U18.9450P0.18380-0.00060 

© Copyright INO.com, Inc. All Rights Reserved.