S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.11
+0.27 +0.52%
Gold
1276.190
-0.170 -0.01%
Euro
1.17699
+0.00004 0.00%
US Dollar
93.763
+0.011 +0.01%
Strong

Options Chain CANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

MarketNameOpenHighLowLastChangePctTime
6C.U18.ECANADIAN $ Sep 2018 (E)0.803050.803050.803050.79355-0.00855-1.08%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.675CAU.U18.6750C0.1181-0.0081 CAU.U18.6750P0.0010+0.0003 
2018-09-070.68CAU.U18.6800C0.1133-0.0081 CAU.U18.6800P0.0012+0.0004 
2018-09-070.685CAU.U18.6850C0.1086-0.0080 CAU.U18.6850P0.0014+0.0005 
2018-09-070.69CAU.U18.6900C0.1039-0.0079 CAU.U18.6900P0.0016+0.0005 
2018-09-070.695CAU.U18.6950C0.0992-0.0078 CAU.U18.6950P0.0018+0.0005 
2018-09-070.7CAU.U18.7000C0.0945-0.0078 CAU.U18.7000P0.0021+0.0006 
2018-09-070.705CAU.U18.7050C0.0899-0.0077 CAU.U18.7050P0.0025+0.0008 
2018-09-070.71CAU.U18.7100C0.0854-0.0076 CAU.U18.7100P0.0029+0.0009 
2018-09-070.715CAU.U18.7150C0.0809-0.0075 CAU.U18.7150P0.0033+0.0009 
2018-09-070.72CAU.U18.7200C0.0764-0.0074 CAU.U18.7200P0.0038+0.0011 
2018-09-070.725CAU.U18.7250C0.0721-0.0072 CAU.U18.7250P0.0044+0.0012 
2018-09-070.73CAU.U18.7300C0.0678-0.0070 CAU.U18.7300P0.0050+0.0014 
2018-09-070.735CAU.U18.7350C0.0635-0.0069 CAU.U18.7350P0.0057+0.0015 
2018-09-070.74CAU.U18.7400C0.0594-0.0067 CAU.U18.7400P0.0065+0.0017 
2018-09-070.745CAU.U18.7450C0.0553-0.0066 CAU.U18.7450P0.0074+0.0019 
2018-09-070.75CAU.U18.7500C0.0514-0.0063 CAU.U18.7500P0.0083+0.0020 
2018-09-070.755CAU.U18.7550C0.0475-0.0062 CAU.U18.7550P0.0094+0.0022 
2018-09-070.76CAU.U18.7600C0.0438-0.0059 CAU.U18.7600P0.0106+0.0024 
2018-09-070.765CAU.U18.7650C0.0401-0.0058 CAU.U18.7650P0.0119+0.0026 
2018-09-070.77CAU.U18.7700C0.0367-0.0055 CAU.U18.7700P0.0134+0.0029300
2018-09-070.775CAU.U18.7750C0.0333-0.0054 CAU.U18.7750P0.0150+0.0031 
2018-09-070.78CAU.U18.7800C0.0302-0.0051 CAU.U18.7800P0.0168+0.003411
2018-09-070.785CAU.U18.7850C0.0272-0.0048 CAU.U18.7850P0.0187+0.0035 
2018-09-070.79CAU.U18.7900C0.0244-0.0046 CAU.U18.7900P0.0209+0.00391
2018-09-070.795CAU.U18.7950C0.0219-0.004222CAU.U18.7950P0.0233+0.0042 
2018-09-070.8CAU.U18.8000C0.0196-0.003811CAU.U18.8000P0.0259+0.004633
2018-09-070.805CAU.U18.8050C0.0174-0.00353CAU.U18.8050P0.0288+0.0050 
2018-09-070.81CAU.U18.8100C0.0155-0.0032 CAU.U18.8100P0.0318+0.0053 
2018-09-070.815CAU.U18.8150C0.0138-0.0028 CAU.U18.8150P0.0350+0.0057 
2018-09-070.82CAU.U18.8200C0.0123-0.0024 CAU.U18.8200P0.0384+0.0060 
2018-09-070.825CAU.U18.8250C0.0109-0.00213CAU.U18.8250P0.0419+0.0062 
2018-09-070.83CAU.U18.8300C0.0096-0.0019 CAU.U18.8300P0.0456+0.0065 
2018-09-070.835CAU.U18.8350C0.0085-0.0017 CAU.U18.8350P0.0495+0.0068 
2018-09-070.84CAU.U18.8400C0.0075-0.0015 CAU.U18.8400P0.0534+0.0069 
2018-09-070.845CAU.U18.8450C0.0067-0.0013 CAU.U18.8450P0.0575+0.0071 
2018-09-070.85CAU.U18.8500C0.0059-0.0012 CAU.U18.8500P0.0616+0.0072 
2018-09-070.855CAU.U18.8550C0.0052-0.0011 CAU.U18.8550P0.0659+0.0074 
2018-09-070.86CAU.U18.8600C0.0046-0.00101CAU.U18.8600P0.0702+0.0074 
2018-09-070.865CAU.U18.8650C0.0041-0.0009 CAU.U18.8650P0.0747+0.0076 
2018-09-070.87CAU.U18.8700C0.0036-0.00092CAU.U18.8700P0.0791+0.0076 
2018-09-070.875CAU.U18.8750C0.0032-0.0008 CAU.U18.8750P0.0837+0.0077 
2018-09-070.88CAU.U18.8800C0.0029-0.0007 CAU.U18.8800P0.0882+0.0077 
2018-09-070.885CAU.U18.8850C0.0025-0.0007 CAU.U18.8850P0.0929+0.0078 
2018-09-070.89CAU.U18.8900C0.0023-0.0006 CAU.U18.8900P0.0975+0.0078 
2018-09-070.895CAU.U18.8950C0.0020-0.0006 CAU.U18.8950P0.1022+0.0078 
2018-09-070.9CAU.U18.9000C0.0018-0.0006 CAU.U18.9000P0.1069+0.0079 
2018-09-070.905CAU.U18.9050C0.0016-0.0005 CAU.U18.9050P0.1117+0.0079 
2018-09-070.91CAU.U18.9100C0.0014-0.0005 CAU.U18.9100P0.1164+0.0079 
2018-09-070.915CAU.U18.9150C0.0013-0.0005 CAU.U18.9150P0.1212+0.0079 
2018-09-070.92CAU.U18.9200C0.0011-0.0005 CAU.U18.9200P0.1260+0.0080 
2018-09-070.925CAU.U18.9250C0.0010-0.0005 CAU.U18.9250P0.1308+0.0080 
2018-09-070.93CAU.U18.9300C0.0009-0.0004 CAU.U18.9300P0.1357+0.0081 
2018-09-070.935CAU.U18.9350C0.0008-0.0004 CAU.U18.9350P0.1405+0.0080 
2018-09-070.94CAU.U18.9400C0.0007-0.0004 CAU.U18.9400P0.1454+0.0081 
2018-09-070.945CAU.U18.9450C0.0007-0.0003 CAU.U18.9450P0.1502+0.0081 

© Copyright INO.com, Inc. All Rights Reserved.