Options Chain (CME:6C.M23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration
Sorted by
Strike
CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-090.57000000CAU.M23.5700C  155CAU.M23.5700P  0 
2023-06-090.58000000CAU.M23.5800C  0 CAU.M23.5800P  0 
2023-06-090.59000000    CAU.M23.5900P  0 
2023-06-090.60000000CAU.M23.6000C  12CAU.M23.6000P  0 
2023-06-090.61000000CAU.M23.6100C  0 CAU.M23.6100P  0 
2023-06-090.62000000CAU.M23.6200C  0 CAU.M23.6200P  0 
2023-06-090.63000000CAU.M23.6300C  0 CAU.M23.6300P  0 
2023-06-090.64000000CAU.M23.6400C  0     
2023-06-090.65000000CAU.M23.6500C  11    
2023-06-090.66000000CAU.M23.6600C  0     
2023-06-090.67000000CAU.M23.6700C  0     
2023-06-090.67500000CAU.M23.6750C  0     
2023-06-090.68000000CAU.M23.6800C  0     
2023-06-090.68500000CAU.M23.6850C  0     
2023-06-090.69000000CAU.M23.6900C  0     
2023-06-090.69500000CAU.M23.6950C  0     
2023-06-090.70000000CAU.M23.7000C  0     
2023-06-090.70500000CAU.M23.7050C  0     
2023-06-090.71000000CAU.M23.7100C  0     
2023-06-090.71500000CAU.M23.7150C  12    
2023-06-090.77500000    CAU.M23.7750P  0 
2023-06-090.78500000    CAU.M23.7850P  0 
2023-06-090.79000000    CAU.M23.7900P  0 
2023-06-090.79500000    CAU.M23.7950P  0 
2023-06-090.80000000    CAU.M23.8000P  0 
2023-06-090.80500000CAU.M23.8050C  0 CAU.M23.8050P  0 
2023-06-090.81000000    CAU.M23.8100P  0 
2023-06-090.81500000CAU.M23.8150C  14CAU.M23.8150P  0 
2023-06-090.82000000CAU.M23.8200C  0 CAU.M23.8200P  0 
2023-06-090.82500000CAU.M23.8250C  0 CAU.M23.8250P  11
2023-06-090.83000000CAU.M23.8300C  09CAU.M23.8300P  11
2023-06-090.83500000CAU.M23.8350C  0 CAU.M23.8350P  0 
2023-06-090.84000000CAU.M23.8400C  0 CAU.M23.8400P  0 
2023-06-090.84500000CAU.M23.8450C  0 CAU.M23.8450P  0 
2023-06-090.85000000    CAU.M23.8500P  0 
2023-06-090.86000000CAU.M23.8600C  0 CAU.M23.8600P  0 
2023-06-090.87000000CAU.M23.8700C  0 CAU.M23.8700P  11
2023-06-090.88000000CAU.M23.8800C  0 CAU.M23.8800P  0 
2023-06-090.89000000CAU.M23.8900C  0 CAU.M23.8900P  0 
2023-06-090.90000000CAU.M23.9000C  0 CAU.M23.9000P  0 
2023-06-090.91000000CAU.M23.9100C  0     
2023-06-090.92000000CAU.M23.9200C  0     
2023-06-090.93000000CAU.M23.9300C  0     
2023-06-090.94000000CAU.M23.9400C  0     
2023-06-090.95000000CAU.M23.9500C  0     
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi