S&P 500
2760.49
+10.73 +0.39%
Dow Indu
24608.12
+146.42 +0.60%
Nasdaq
7698.74
-14.21 -0.18%
Crude Oil
68.04
+2.50 +3.80%
Gold
1269.040
+1.160 +0.09%
Euro
1.164660
+0.003685 +0.32%
US Dollar
94.703
-0.159 -0.17%
Strong

Options Chain CANADIAN $ Jun 2019 (E) (CME:6C.M19.E)

MarketNameOpenHighLowLastChangePctTime
6C.M19.ECANADIAN $ Jun 2019 (E)0.759300.760000.759300.75695+0.00055+0.07%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.635CAU.M19.6350C0.1202  CAU.M19.6350P0.0008  
2019-06-070.64CAU.M19.6400C0.1154+0.0006 CAU.M19.6400P0.0009+0.0001 
2019-06-070.645CAU.M19.6450C0.1107+0.0006 CAU.M19.6450P0.0011+0.0001 
2019-06-070.65CAU.M19.6500C0.1060+0.0007 CAU.M19.6500P0.0012+0.0001 
2019-06-070.655CAU.M19.6550C0.1013+0.0006 CAU.M19.6550P0.0015+0.0001 
2019-06-070.66CAU.M19.6600C0.0966+0.0006 CAU.M19.6600P0.0017+0.0001 
2019-06-070.665CAU.M19.6650C0.0920+0.0006 CAU.M19.6650P0.0020+0.0001 
2019-06-070.67CAU.M19.6700C0.0874+0.0006 CAU.M19.6700P0.0023+0.0001 
2019-06-070.675CAU.M19.6750C0.0829+0.0006 CAU.M19.6750P0.0027+0.0001 
2019-06-070.68CAU.M19.6800C0.0784+0.0006 CAU.M19.6800P0.0031+0.0001 
2019-06-070.685CAU.M19.6850C0.0740+0.0006 CAU.M19.6850P0.0036+0.0001 
2019-06-070.69CAU.M19.6900C0.0697+0.0006 CAU.M19.6900P0.0041+0.0001 
2019-06-070.695CAU.M19.6950C0.0654+0.0006 CAU.M19.6950P0.00470.0000 
2019-06-070.7CAU.M19.7000C0.0612+0.0006 CAU.M19.7000P0.00540.0000 
2019-06-070.705CAU.M19.7050C0.0571+0.0006 CAU.M19.7050P0.00620.0000 
2019-06-070.71CAU.M19.7100C0.0531+0.0006 CAU.M19.7100P0.00710.0000 
2019-06-070.715CAU.M19.7150C0.0491+0.0005 CAU.M19.7150P0.00810.0000 
2019-06-070.72CAU.M19.7200C0.0453+0.0005 CAU.M19.7200P0.00920.0000 
2019-06-070.725CAU.M19.7250C0.0417+0.0005 CAU.M19.7250P0.01040.0000 
2019-06-070.73CAU.M19.7300C0.0381+0.0004 CAU.M19.7300P0.0117-0.0001 
2019-06-070.735CAU.M19.7350C0.0347+0.0004 CAU.M19.7350P0.0132-0.0001 
2019-06-070.74CAU.M19.7400C0.0314+0.0003 CAU.M19.7400P0.0148-0.0002 
2019-06-070.745CAU.M19.7450C0.0284+0.0004 CAU.M19.7450P0.0167-0.0002 
2019-06-070.75CAU.M19.7500C0.0254+0.0003 CAU.M19.7500P0.0186-0.0003 
2019-06-070.755CAU.M19.7550C0.0227+0.0003 CAU.M19.7550P0.0208-0.0002 
2019-06-070.76CAU.M19.7600C0.0202+0.0003 CAU.M19.7600P0.0232-0.0002 
2019-06-070.765CAU.M19.7650C0.0179+0.0003 CAU.M19.7650P0.0258-0.0002 
2019-06-070.77CAU.M19.7700C0.0158+0.0004 CAU.M19.7700P0.0285-0.0002 
2019-06-070.775CAU.M19.7750C0.0139+0.0004 CAU.M19.7750P0.0315-0.0002 
2019-06-070.78CAU.M19.7800C0.0122+0.0004 CAU.M19.7800P0.0347-0.0003 
2019-06-070.785CAU.M19.7850C0.0106+0.0002 CAU.M19.7850P0.0381-0.0003 
2019-06-070.79CAU.M19.7900C0.0093+0.0002 CAU.M19.7900P0.0417-0.0003 
2019-06-070.795CAU.M19.7950C0.0081+0.0002 CAU.M19.7950P0.0454-0.0003 
2019-06-070.8CAU.M19.8000C0.0071+0.0002 CAU.M19.8000P0.0492-0.0004 
2019-06-070.805CAU.M19.8050C0.0062+0.0002 CAU.M19.8050P0.0532-0.0004 
2019-06-070.81CAU.M19.8100C0.0054+0.0002 CAU.M19.8100P0.0573-0.0004 
2019-06-070.815CAU.M19.8150C0.0047+0.0002 CAU.M19.8150P0.0615-0.0004 
2019-06-070.82CAU.M19.8200C0.0041+0.0002 CAU.M19.8200P0.0658-0.0004 
2019-06-070.825CAU.M19.8250C0.0035+0.0001 CAU.M19.8250P0.0702-0.0004 
2019-06-070.83CAU.M19.8300C0.0031+0.0002 CAU.M19.8300P0.0746-0.0004 
2019-06-070.835CAU.M19.8350C0.0027+0.0002 CAU.M19.8350P0.0791-0.0004 
2019-06-070.84CAU.M19.8400C0.0023+0.0001 CAU.M19.8400P0.0836-0.0004 
2019-06-070.845CAU.M19.8450C0.0020+0.0001 CAU.M19.8450P0.0882-0.0004 
2019-06-070.85CAU.M19.8500C0.0017+0.0001 CAU.M19.8500P0.0928-0.0005 
2019-06-070.855CAU.M19.8550C0.0015+0.0001 CAU.M19.8550P0.0975-0.0004 
2019-06-070.86CAU.M19.8600C0.0013+0.0001 CAU.M19.8600P0.1022-0.0004 
2019-06-070.865CAU.M19.8650C0.0011+0.0001 CAU.M19.8650P0.1069-0.0004 
2019-06-070.87CAU.M19.8700C0.0010+0.0001 CAU.M19.8700P0.1116-0.0005 
2019-06-070.875CAU.M19.8750C0.0008+0.0001 CAU.M19.8750P0.1164-0.0005 
2019-06-070.88CAU.M19.8800C0.0007+0.0001 CAU.M19.8800P0.1212-0.0005 
2019-06-070.885CAU.M19.8850C0.0006+0.0001 CAU.M19.8850P0.1260-0.0005 
2019-06-070.89CAU.M19.8900C0.00050+0.00005 CAU.M19.8900P0.13080-0.00050 
2019-06-070.895CAU.M19.8950C0.00045+0.00005 CAU.M19.8950P0.13560-0.00050 
2019-06-070.9CAU.M19.9000C0.00040+0.00005 CAU.M19.9000P0.14050-0.00040 

© Copyright INO.com, Inc. All Rights Reserved.