S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
+0.00010 +0.01%
US Dollar
94.204
+0.306 +0.32%
Strong

Options Chain CANADIAN $ Jun 2019 (E) (CME:6C.M19.E)

MarketNameOpenHighLowLastChangePctTime
6C.M19.ECANADIAN $ Jun 2019 (E)0.777800.778250.777800.77765-0.00020-0.03%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.635CAU.M19.6350C0.1406-0.0007 CAU.M19.6350P0.00030.0000 
2019-06-070.64CAU.M19.6400C0.1357-0.0008 CAU.M19.6400P0.000350.00000 
2019-06-070.645CAU.M19.6450C0.13080-0.00080 CAU.M19.6450P0.000400.00000 
2019-06-070.65CAU.M19.6500C0.12600-0.00080 CAU.M19.6500P0.000500.00000 
2019-06-070.655CAU.M19.6550C0.12120-0.00070 CAU.M19.6550P0.000600.00000 
2019-06-070.66CAU.M19.6600C0.11640-0.00070 CAU.M19.6600P0.000700.00000 
2019-06-070.665CAU.M19.6650C0.11160-0.00070 CAU.M19.6650P0.000800.00000 
2019-06-070.67CAU.M19.6700C0.10680-0.00070 CAU.M19.6700P0.000900.00000 
2019-06-070.675CAU.M19.6750C0.10200-0.00080 CAU.M19.6750P0.001100.00000 
2019-06-070.68CAU.M19.6800C0.09730-0.00070 CAU.M19.6800P0.00130+0.00010 
2019-06-070.685CAU.M19.6850C0.09260-0.00070 CAU.M19.6850P0.001500.00000 
2019-06-070.69CAU.M19.6900C0.08790-0.00080 CAU.M19.6900P0.001700.00000 
2019-06-070.695CAU.M19.6950C0.08330-0.00070 CAU.M19.6950P0.002000.00000 
2019-06-070.7CAU.M19.7000C0.07870-0.00070 CAU.M19.7000P0.002300.00000 
2019-06-070.705CAU.M19.7050C0.07410-0.00080 CAU.M19.7050P0.002700.00000 
2019-06-070.71CAU.M19.7100C0.06970-0.00070 CAU.M19.7100P0.003100.00000 
2019-06-070.715CAU.M19.7150C0.06520-0.00080 CAU.M19.7150P0.003600.00000 
2019-06-070.72CAU.M19.7200C0.06090-0.00070 CAU.M19.7200P0.00420+0.00010 
2019-06-070.725CAU.M19.7250C0.05660-0.00070 CAU.M19.7250P0.00480+0.00010 
2019-06-070.73CAU.M19.7300C0.05240-0.00070 CAU.M19.7300P0.00560+0.00010 
2019-06-070.735CAU.M19.7350C0.04830-0.00070 CAU.M19.7350P0.00640+0.00010 
2019-06-070.74CAU.M19.7400C0.04440-0.00060 CAU.M19.7400P0.00730+0.00010 
2019-06-070.745CAU.M19.7450C0.04050-0.00070 CAU.M19.7450P0.00840+0.00010 
2019-06-070.75CAU.M19.7500C0.03680-0.00060 CAU.M19.7500P0.00960+0.00010 
2019-06-070.755CAU.M19.7550C0.03330-0.00060 CAU.M19.7550P0.01100+0.00020 
2019-06-070.76CAU.M19.7600C0.02990-0.0006050CAU.M19.7600P0.01260+0.0002050
2019-06-070.765CAU.M19.7650C0.02680-0.000508CAU.M19.7650P0.01430+0.00020100
2019-06-070.77CAU.M19.7700C0.02380-0.000506CAU.M19.7700P0.01630+0.000301
2019-06-070.775CAU.M19.7750C0.02100-0.00050 CAU.M19.7750P0.01840+0.000301
2019-06-070.78CAU.M19.7800C0.01850-0.00050100CAU.M19.7800P0.02080+0.0003050
2019-06-070.785CAU.M19.7850C0.01620-0.00040 CAU.M19.7850P0.02340+0.0004010
2019-06-070.79CAU.M19.7900C0.01410-0.0004050CAU.M19.7900P0.02630+0.00050 
2019-06-070.795CAU.M19.7950C0.01230-0.00030 CAU.M19.7950P0.02930+0.00050 
2019-06-070.8CAU.M19.8000C0.01060-0.000301CAU.M19.8000P0.03260+0.00050 
2019-06-070.805CAU.M19.8050C0.00910-0.00030 CAU.M19.8050P0.03600+0.00050 
2019-06-070.81CAU.M19.8100C0.00780-0.00030 CAU.M19.8100P0.03970+0.00060 
2019-06-070.815CAU.M19.8150C0.00670-0.00020 CAU.M19.8150P0.04340+0.00050 
2019-06-070.82CAU.M19.8200C0.00570-0.000203CAU.M19.8200P0.04730+0.00050 
2019-06-070.825CAU.M19.8250C0.00480-0.00030 CAU.M19.8250P0.05140+0.00060 
2019-06-070.83CAU.M19.8300C0.00410-0.000202CAU.M19.8300P0.05560+0.00060 
2019-06-070.835CAU.M19.8350C0.00340-0.00020 CAU.M19.8350P0.05980+0.00060 
2019-06-070.84CAU.M19.8400C0.00290-0.00020 CAU.M19.8400P0.06420+0.00060 
2019-06-070.845CAU.M19.8450C0.00240-0.00020 CAU.M19.8450P0.06860+0.00060 
2019-06-070.85CAU.M19.8500C0.00200-0.00010 CAU.M19.8500P0.07310+0.00060 
2019-06-070.855CAU.M19.8550C0.00160-0.00020 CAU.M19.8550P0.07770+0.00060 
2019-06-070.86CAU.M19.8600C0.00130-0.00020 CAU.M19.8600P0.08230+0.00060 
2019-06-070.865CAU.M19.8650C0.00110-0.00010 CAU.M19.8650P0.08700+0.00070 
2019-06-070.87CAU.M19.8700C0.00090-0.00010 CAU.M19.8700P0.09170+0.00070 
2019-06-070.875CAU.M19.8750C0.00070-0.00010 CAU.M19.8750P0.09640+0.00060 
2019-06-070.88CAU.M19.8800C0.00060-0.00010 CAU.M19.8800P0.10120+0.00070 
2019-06-070.885CAU.M19.8850C0.00045-0.00015 CAU.M19.8850P0.10600+0.00070 
2019-06-070.89CAU.M19.8900C0.00040-0.00005 CAU.M19.8900P0.11090+0.00080 
2019-06-070.895CAU.M19.8950C0.00030-0.00005 CAU.M19.8950P0.11570+0.00070 
2019-06-070.9CAU.M19.9000C0.00025-0.00005 CAU.M19.9000P0.12060+0.00080 

© Copyright INO.com, Inc. All Rights Reserved.