S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.89
+0.19 +0.26%
Gold
1223.110
-0.075 -0.01%
Euro
1.149835
-0.006865 -0.59%
US Dollar
95.647
-0.009 -0.01%
Weak

Options Chain CANADIAN $ Jun 2018 (E) (CME:6C.M18.E)

MarketNameOpenHighLowLastChangePctTime
6C.M18.ECANADIAN $ Jun 2018 (E)0.757550.757650.752400.75305-0.00355-0.47%set 10:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.63CAU.M18.6300C0.1432+0.0026 CAU.M18.6300P0.000050.00000 
2018-06-080.635CAU.M18.6350C0.13820+0.00260 CAU.M18.6350P0.000050.00000 
2018-06-080.64CAU.M18.6400C0.13320+0.00260 CAU.M18.6400P0.000050.00000 
2018-06-080.645CAU.M18.6450C0.12820+0.002601CAU.M18.6450P0.000050.00000 
2018-06-080.65CAU.M18.6500C0.12320+0.00260 CAU.M18.6500P0.000050.00000 
2018-06-080.655CAU.M18.6550C0.11820+0.00260 CAU.M18.6550P0.000050.0000020
2018-06-080.66CAU.M18.6600C0.11320+0.00260 CAU.M18.6600P0.000050.0000046
2018-06-080.665CAU.M18.6650C0.10820+0.00260 CAU.M18.6650P0.000050.0000020
2018-06-080.67CAU.M18.6700C0.10320+0.00260 CAU.M18.6700P0.000050.00000 
2018-06-080.675CAU.M18.6750C0.09820+0.002605CAU.M18.6750P0.000050.00000 
2018-06-080.68CAU.M18.6800C0.09320+0.0026019CAU.M18.6800P0.000050.0000025
2018-06-080.685CAU.M18.6850C0.08820+0.002606CAU.M18.6850P0.000050.0000095
2018-06-080.69CAU.M18.6900C0.08320+0.0026012CAU.M18.6900P0.000050.0000022
2018-06-080.695CAU.M18.6950C0.07820+0.002607CAU.M18.6950P0.000050.0000045
2018-06-080.7CAU.M18.7000C0.07320+0.002609CAU.M18.7000P0.000050.00000111
2018-06-080.705CAU.M18.7050C0.06820+0.002602CAU.M18.7050P0.000050.0000057
2018-06-080.71CAU.M18.7100C0.06320+0.00260 CAU.M18.7100P0.000050.00000196
2018-06-080.715CAU.M18.7150C0.05820+0.002603CAU.M18.7150P0.000050.00000315
2018-06-080.72CAU.M18.7200C0.05320+0.002602CAU.M18.7200P0.000050.00000601
2018-06-080.725CAU.M18.7250C0.04820+0.002601CAU.M18.7250P0.000050.00000438
2018-06-080.73CAU.M18.7300C0.04320+0.002607CAU.M18.7300P0.000050.00000594
2018-06-080.735CAU.M18.7350C0.03820+0.002604CAU.M18.7350P0.000050.00000435
2018-06-080.74CAU.M18.7400C0.03320+0.0026014CAU.M18.7400P0.000050.00000914
2018-06-080.745CAU.M18.7450C0.02820+0.002609CAU.M18.7450P0.000050.00000911
2018-06-080.75CAU.M18.7500C0.02320+0.002606CAU.M18.7500P0.000050.000001124
2018-06-080.755CAU.M18.7550C0.01820+0.002606CAU.M18.7550P0.000050.00000705
2018-06-080.76CAU.M18.7600C0.01320+0.0025020CAU.M18.7600P0.000050.000001501
2018-06-080.765CAU.M18.7650C0.00820+0.00220121CAU.M18.7650P0.00005-0.000301522
2018-06-080.77CAU.M18.7700C0.00320+0.000801167CAU.M18.7700P0.00005-0.001751624
2018-06-080.775CAU.M18.7750C0.00005-0.000652008CAU.M18.7750P0.00180-0.003302363
2018-06-080.78CAU.M18.7800C0.00005-0.000103839CAU.M18.7800P0.00680-0.002701824
2018-06-080.785CAU.M18.7850C0.000050.000002125CAU.M18.7850P0.01180-0.002601578
2018-06-080.79CAU.M18.7900C0.000050.000004883CAU.M18.7900P0.01680-0.002501104
2018-06-080.795CAU.M18.7950C0.000050.000001144CAU.M18.7950P0.02180-0.00250272
2018-06-080.8CAU.M18.8000C0.000050.000001487CAU.M18.8000P0.02680-0.00250335
2018-06-080.805CAU.M18.8050C0.000050.000001294CAU.M18.8050P0.03180-0.00250179
2018-06-080.81CAU.M18.8100C0.000050.00000927CAU.M18.8100P0.03680-0.00250107
2018-06-080.815CAU.M18.8150C0.000050.00000843CAU.M18.8150P0.04180-0.0025025
2018-06-080.82CAU.M18.8200C0.000050.00000578CAU.M18.8200P0.04680-0.0025035
2018-06-080.825CAU.M18.8250C0.000050.00000314CAU.M18.8250P0.05180-0.0025022
2018-06-080.83CAU.M18.8300C0.000050.00000323CAU.M18.8300P0.05680-0.0025010
2018-06-080.835CAU.M18.8350C0.000050.00000389CAU.M18.8350P0.06180-0.002506
2018-06-080.84CAU.M18.8400C0.000050.00000389CAU.M18.8400P0.06680-0.002504
2018-06-080.845CAU.M18.8450C0.000050.00000356CAU.M18.8450P0.07180-0.002504
2018-06-080.85CAU.M18.8500C0.000050.0000078CAU.M18.8500P0.07680-0.002503
2018-06-080.855CAU.M18.8550C0.000050.00000401CAU.M18.8550P0.08180-0.002503
2018-06-080.86CAU.M18.8600C0.000050.00000365CAU.M18.8600P0.08680-0.002506
2018-06-080.865CAU.M18.8650C0.000050.00000110CAU.M18.8650P0.09180-0.002504
2018-06-080.87CAU.M18.8700C0.000050.00000 CAU.M18.8700P0.09680-0.0025016
2018-06-080.875CAU.M18.8750C0.000050.0000095CAU.M18.8750P0.10180-0.0025016
2018-06-080.88CAU.M18.8800C0.000050.0000073CAU.M18.8800P0.10680-0.002509
2018-06-080.885CAU.M18.8850C0.000050.000007CAU.M18.8850P0.11180-0.002505
2018-06-080.89CAU.M18.8900C0.000050.0000030CAU.M18.8900P0.11680-0.00250 
2018-06-080.895CAU.M18.8950C0.000050.00000 CAU.M18.8950P0.12180-0.00250 
2018-06-080.9CAU.M18.9000C0.000050.00000 CAU.M18.9000P0.12680-0.00250 
2018-06-080.905CAU.M18.9050C0.000050.0000030CAU.M18.9050P0.13180-0.00250 
2018-06-080.91CAU.M18.9100C0.000050.0000030CAU.M18.9100P0.13680-0.00250 
2018-06-080.915CAU.M18.9150C0.000050.00000 CAU.M18.9150P0.14180-0.00250 
2018-06-080.92CAU.M18.9200C0.000050.0000028CAU.M18.9200P0.14680-0.00250 
2018-06-080.925CAU.M18.9250C0.000050.00000 CAU.M18.9250P0.15180-0.002501
2018-06-080.93CAU.M18.9300C0.000050.00000 CAU.M18.9300P0.15680-0.002501
2018-06-080.935CAU.M18.9350C0.000050.00000 CAU.M18.9350P0.16180-0.00250 
2018-06-080.94CAU.M18.9400C0.000050.00000 CAU.M18.9400P0.16680-0.00250 
2018-06-080.945CAU.M18.9450C0.000050.000002CAU.M18.9450P0.17180-0.00250 

© Copyright INO.com, Inc. All Rights Reserved.