S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.60
+0.09 +0.17%
Gold
1290.650
+12.660 +0.99%
Euro
1.184925
+0.004760 +0.40%
US Dollar
93.160
+0.005 +0.01%
Strong

Options Chain CANADIAN $ Jun 2018 (E) (CME:6C.M18.E)

MarketNameOpenHighLowLastChangePctTime
6C.M18.ECANADIAN $ Jun 2018 (E)0.797650.798250.797650.80185-0.00145-0.18%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.63CAU.M18.6300C0.1705-0.0015 CAU.M18.6300P0.00010-0.00005 
2018-06-080.635CAU.M18.6350C0.16550-0.00150 CAU.M18.6350P0.00010-0.00005 
2018-06-080.64CAU.M18.6400C0.16060-0.00150 CAU.M18.6400P0.00010-0.00005 
2018-06-080.645CAU.M18.6450C0.15560-0.00150 CAU.M18.6450P0.00015-0.00005 
2018-06-080.65CAU.M18.6500C0.15070-0.00150 CAU.M18.6500P0.00015-0.00005 
2018-06-080.655CAU.M18.6550C0.14570-0.00150 CAU.M18.6550P0.00015-0.0000520
2018-06-080.66CAU.M18.6600C0.14080-0.00150 CAU.M18.6600P0.00020-0.0000520
2018-06-080.665CAU.M18.6650C0.13590-0.00150 CAU.M18.6650P0.00020-0.0000520
2018-06-080.67CAU.M18.6700C0.13090-0.00160 CAU.M18.6700P0.00025-0.00005 
2018-06-080.675CAU.M18.6750C0.12600-0.00150 CAU.M18.6750P0.00025-0.00010 
2018-06-080.68CAU.M18.6800C0.12110-0.00150 CAU.M18.6800P0.00035-0.0000525
2018-06-080.685CAU.M18.6850C0.11620-0.00160 CAU.M18.6850P0.00040-0.0000545
2018-06-080.69CAU.M18.6900C0.11140-0.00150 CAU.M18.6900P0.00050-0.0001022
2018-06-080.695CAU.M18.6950C0.10650-0.00150 CAU.M18.6950P0.00060-0.0001044
2018-06-080.7CAU.M18.7000C0.10170-0.00150 CAU.M18.7000P0.00070-0.0001077
2018-06-080.705CAU.M18.7050C0.09690-0.00150 CAU.M18.7050P0.00080-0.0001044
2018-06-080.71CAU.M18.7100C0.09210-0.00150 CAU.M18.7100P0.00100-0.0001034
2018-06-080.715CAU.M18.7150C0.08730-0.00160 CAU.M18.7150P0.00120-0.0001045
2018-06-080.72CAU.M18.7200C0.08250-0.00160 CAU.M18.7200P0.00140-0.00010 
2018-06-080.725CAU.M18.7250C0.07780-0.00160 CAU.M18.7250P0.00160-0.0002011
2018-06-080.73CAU.M18.7300C0.07320-0.00160 CAU.M18.7300P0.00190-0.0002026
2018-06-080.735CAU.M18.7350C0.06860-0.00160 CAU.M18.7350P0.00230-0.0002054
2018-06-080.74CAU.M18.7400C0.06400-0.00170 CAU.M18.7400P0.00270-0.0002054
2018-06-080.745CAU.M18.7450C0.05960-0.00160 CAU.M18.7450P0.00320-0.0002083
2018-06-080.75CAU.M18.7500C0.05520-0.00160 CAU.M18.7500P0.00380-0.0002092
2018-06-080.755CAU.M18.7550C0.05100-0.00160 CAU.M18.7550P0.00450-0.0002052
2018-06-080.76CAU.M18.7600C0.04680-0.0016011CAU.M18.7600P0.00530-0.0002023
2018-06-080.765CAU.M18.7650C0.04280-0.00160 CAU.M18.7650P0.00630-0.00010117
2018-06-080.77CAU.M18.7700C0.03890-0.00150 CAU.M18.7700P0.007400.00000175
2018-06-080.775CAU.M18.7750C0.03520-0.00140 CAU.M18.7750P0.008600.0000045
2018-06-080.78CAU.M18.7800C0.03160-0.001403CAU.M18.7800P0.009900.0000020
2018-06-080.785CAU.M18.7850C0.02820-0.00130 CAU.M18.7850P0.011500.00010 
2018-06-080.79CAU.M18.7900C0.02500-0.0013011CAU.M18.7900P0.013300.0001011
2018-06-080.795CAU.M18.7950C0.02210-0.00130100CAU.M18.7950P0.015300.0002033
2018-06-080.8CAU.M18.8000C0.01940-0.0013046CAU.M18.8000P0.017600.00020112
2018-06-080.805CAU.M18.8050C0.01690-0.0013092CAU.M18.8050P0.020100.0002066
2018-06-080.81CAU.M18.8100C0.01470-0.0012079CAU.M18.8100P0.022800.0003054
2018-06-080.815CAU.M18.8150C0.01270-0.001201CAU.M18.8150P0.025800.0003010
2018-06-080.82CAU.M18.8200C0.01100-0.001108CAU.M18.8200P0.029000.000402
2018-06-080.825CAU.M18.8250C0.00940-0.00110 CAU.M18.8250P0.032400.0004010
2018-06-080.83CAU.M18.8300C0.00810-0.000904CAU.M18.8300P0.036000.000501
2018-06-080.835CAU.M18.8350C0.00690-0.00090 CAU.M18.8350P0.039800.00060 
2018-06-080.84CAU.M18.8400C0.00590-0.000806CAU.M18.8400P0.043700.00070 
2018-06-080.845CAU.M18.8450C0.00500-0.0007016CAU.M18.8450P0.047800.00080 
2018-06-080.85CAU.M18.8500C0.00420-0.000601CAU.M18.8500P0.052000.00090 
2018-06-080.855CAU.M18.8550C0.00360-0.00050 CAU.M18.8550P0.056300.00090 
2018-06-080.86CAU.M18.8600C0.00300-0.0005017CAU.M18.8600P0.060700.00100 
2018-06-080.865CAU.M18.8650C0.00250-0.0004027CAU.M18.8650P0.065200.00110 
2018-06-080.87CAU.M18.8700C0.00210-0.00040 CAU.M18.8700P0.069700.00110 
2018-06-080.875CAU.M18.8750C0.00180-0.00030 CAU.M18.8750P0.074300.00120 
2018-06-080.88CAU.M18.8800C0.00150-0.000203CAU.M18.8800P0.079000.00120 
2018-06-080.885CAU.M18.8850C0.00130-0.00010 CAU.M18.8850P0.083700.00130 
2018-06-080.89CAU.M18.8900C0.00110-0.0001031CAU.M18.8900P0.088400.00120 
2018-06-080.895CAU.M18.8950C0.00090-0.00010 CAU.M18.8950P0.093200.00130 
2018-06-080.9CAU.M18.9000C0.00070-0.00010 CAU.M18.9000P0.098000.00130 
2018-06-080.905CAU.M18.9050C0.00060-0.0001030CAU.M18.9050P0.102900.00140 
2018-06-080.91CAU.M18.9100C0.00050-0.0001030CAU.M18.9100P0.107700.00130 
2018-06-080.915CAU.M18.9150C0.00040-0.00010 CAU.M18.9150P0.112600.00140 
2018-06-080.92CAU.M18.9200C0.00035-0.00005 CAU.M18.9200P0.117500.00140 
2018-06-080.925CAU.M18.9250C0.00030-0.00005 CAU.M18.9250P0.122400.00140 
2018-06-080.93CAU.M18.9300C0.00025-0.000051CAU.M18.9300P0.127300.00140 
2018-06-080.935CAU.M18.9350C0.00020-0.00005 CAU.M18.9350P0.132200.00140 
2018-06-080.94CAU.M18.9400C0.00015-0.00005 CAU.M18.9400P0.137100.00140 
2018-06-080.945CAU.M18.9450C0.00010-0.00005 CAU.M18.9450P0.142000.00140 

© Copyright INO.com, Inc. All Rights Reserved.