S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16555
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

Options Chain CANADIAN $ Jun 2018 (E) (CME:6C.M18.E)

MarketNameOpenHighLowLastChangePctTime
6C.M18.ECANADIAN $ Jun 2018 (E)0.776750.776950.770250.77090-0.00525-0.68%set 13:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.63CAU.M18.6300C0.1408-0.0054 CAU.M18.6300P0.000050.00000 
2018-06-080.635CAU.M18.6350C0.13580-0.00540 CAU.M18.6350P0.000050.00000 
2018-06-080.64CAU.M18.6400C0.13080-0.00540 CAU.M18.6400P0.000050.00000 
2018-06-080.645CAU.M18.6450C0.12580-0.00540 CAU.M18.6450P0.000050.00000 
2018-06-080.65CAU.M18.6500C0.12080-0.00540 CAU.M18.6500P0.000050.00000 
2018-06-080.655CAU.M18.6550C0.11580-0.00550 CAU.M18.6550P0.000050.0000020
2018-06-080.66CAU.M18.6600C0.11080-0.00550 CAU.M18.6600P0.000050.0000046
2018-06-080.665CAU.M18.6650C0.10580-0.00550 CAU.M18.6650P0.000050.0000020
2018-06-080.67CAU.M18.6700C0.10080-0.00550 CAU.M18.6700P0.000050.00000 
2018-06-080.675CAU.M18.6750C0.09580-0.005505CAU.M18.6750P0.000050.00000 
2018-06-080.68CAU.M18.6800C0.09080-0.0055019CAU.M18.6800P0.000050.0000025
2018-06-080.685CAU.M18.6850C0.08580-0.005506CAU.M18.6850P0.000050.0000095
2018-06-080.69CAU.M18.6900C0.08080-0.0055010CAU.M18.6900P0.000050.0000022
2018-06-080.695CAU.M18.6950C0.07580-0.005505CAU.M18.6950P0.000050.0000045
2018-06-080.7CAU.M18.7000C0.07080-0.005508CAU.M18.7000P0.000050.00000111
2018-06-080.705CAU.M18.7050C0.06590-0.005402CAU.M18.7050P0.000050.0000057
2018-06-080.71CAU.M18.7100C0.06090-0.00540 CAU.M18.7100P0.000050.00000196
2018-06-080.715CAU.M18.7150C0.05590-0.005401CAU.M18.7150P0.000050.00000212
2018-06-080.72CAU.M18.7200C0.05090-0.00540 CAU.M18.7200P0.000050.00000351
2018-06-080.725CAU.M18.7250C0.04590-0.005401CAU.M18.7250P0.000050.00000264
2018-06-080.73CAU.M18.7300C0.04090-0.005407CAU.M18.7300P0.000050.00000594
2018-06-080.735CAU.M18.7350C0.03590-0.005305CAU.M18.7350P0.000050.00000368
2018-06-080.74CAU.M18.7400C0.03100-0.0054013CAU.M18.7400P0.00010+0.00005644
2018-06-080.745CAU.M18.7450C0.02600-0.005307CAU.M18.7450P0.00015+0.00005710
2018-06-080.75CAU.M18.7500C0.02120-0.005305CAU.M18.7500P0.00030+0.000151112
2018-06-080.755CAU.M18.7550C0.01650-0.005106CAU.M18.7550P0.00060+0.00035634
2018-06-080.76CAU.M18.7600C0.01210-0.0048023CAU.M18.7600P0.00120+0.000601213
2018-06-080.765CAU.M18.7650C0.00830-0.0043034CAU.M18.7650P0.00240+0.001101722
2018-06-080.77CAU.M18.7700C0.00520-0.00360305CAU.M18.7700P0.00430+0.002001044
2018-06-080.775CAU.M18.7750C0.00300-0.00250956CAU.M18.7750P0.00710+0.002901938
2018-06-080.78CAU.M18.7800C0.00160-0.001502088CAU.M18.7800P0.01070+0.003902152
2018-06-080.785CAU.M18.7850C0.00080-0.000801142CAU.M18.7850P0.01490+0.004601609
2018-06-080.79CAU.M18.7900C0.00040-0.000403971CAU.M18.7900P0.01950+0.005101109
2018-06-080.795CAU.M18.7950C0.00020-0.000151152CAU.M18.7950P0.02430+0.00530274
2018-06-080.8CAU.M18.8000C0.00010-0.000051487CAU.M18.8000P0.02920+0.00530336
2018-06-080.805CAU.M18.8050C0.00005-0.000051294CAU.M18.8050P0.03410+0.00530180
2018-06-080.81CAU.M18.8100C0.000050.00000927CAU.M18.8100P0.03910+0.00540107
2018-06-080.815CAU.M18.8150C0.000050.00000843CAU.M18.8150P0.04410+0.0054025
2018-06-080.82CAU.M18.8200C0.000050.00000581CAU.M18.8200P0.04910+0.0055035
2018-06-080.825CAU.M18.8250C0.000050.00000314CAU.M18.8250P0.05410+0.0055022
2018-06-080.83CAU.M18.8300C0.000050.00000323CAU.M18.8300P0.05910+0.0055010
2018-06-080.835CAU.M18.8350C0.000050.00000389CAU.M18.8350P0.06410+0.005506
2018-06-080.84CAU.M18.8400C0.000050.00000389CAU.M18.8400P0.06900+0.005404
2018-06-080.845CAU.M18.8450C0.000050.00000356CAU.M18.8450P0.07400+0.005404
2018-06-080.85CAU.M18.8500C0.000050.0000078CAU.M18.8500P0.07900+0.005403
2018-06-080.855CAU.M18.8550C0.000050.00000401CAU.M18.8550P0.08400+0.005404
2018-06-080.86CAU.M18.8600C0.000050.00000365CAU.M18.8600P0.08900+0.005406
2018-06-080.865CAU.M18.8650C0.000050.00000110CAU.M18.8650P0.09400+0.005404
2018-06-080.87CAU.M18.8700C0.000050.00000 CAU.M18.8700P0.09900+0.0054015
2018-06-080.875CAU.M18.8750C0.000050.0000095CAU.M18.8750P0.10400+0.0054016
2018-06-080.88CAU.M18.8800C0.000050.0000073CAU.M18.8800P0.10900+0.005407
2018-06-080.885CAU.M18.8850C0.000050.000007CAU.M18.8850P0.11400+0.005404
2018-06-080.89CAU.M18.8900C0.000050.0000030CAU.M18.8900P0.11900+0.00540 
2018-06-080.895CAU.M18.8950C0.000050.00000 CAU.M18.8950P0.12400+0.00540 
2018-06-080.9CAU.M18.9000C0.000050.00000 CAU.M18.9000P0.12900+0.00540 
2018-06-080.905CAU.M18.9050C0.000050.0000030CAU.M18.9050P0.13400+0.00550 
2018-06-080.91CAU.M18.9100C0.000050.0000030CAU.M18.9100P0.13900+0.00550 
2018-06-080.915CAU.M18.9150C0.000050.00000 CAU.M18.9150P0.14400+0.00550 
2018-06-080.92CAU.M18.9200C0.000050.0000028CAU.M18.9200P0.14900+0.00550 
2018-06-080.925CAU.M18.9250C0.000050.00000 CAU.M18.9250P0.15400+0.00550 
2018-06-080.93CAU.M18.9300C0.000050.00000 CAU.M18.9300P0.15900+0.00550 
2018-06-080.935CAU.M18.9350C0.000050.00000 CAU.M18.9350P0.16400+0.00550 
2018-06-080.94CAU.M18.9400C0.000050.00000 CAU.M18.9400P0.16900+0.00550 
2018-06-080.945CAU.M18.9450C0.000050.000002CAU.M18.9450P0.17400+0.00550 

© Copyright INO.com, Inc. All Rights Reserved.