S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.81
+0.21 +0.37%
Gold
1253.675
+9.210 +0.74%
Euro
1.183150
+0.007295 +0.62%
US Dollar
93.338
-0.121 -0.13%
Strong

Options Chain CANADIAN $ Jun 2018 (E) (CME:6C.M18.E)

MarketNameOpenHighLowLastChangePctTime
6C.M18.ECANADIAN $ Jun 2018 (E)0.779950.782550.778850.78255+0.00345+0.44%16:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.63CAU.M18.6300C0.1524+0.0043 CAU.M18.6300P0.00010.0000 
2018-06-080.635CAU.M18.6350C0.1474+0.0042 CAU.M18.6350P0.00010.0000 
2018-06-080.64CAU.M18.6400C0.1425+0.0043 CAU.M18.6400P0.00010.0000 
2018-06-080.645CAU.M18.6450C0.1375+0.0042 CAU.M18.6450P0.00010.0000 
2018-06-080.65CAU.M18.6500C0.1326+0.0043 CAU.M18.6500P0.00010.0000 
2018-06-080.655CAU.M18.6550C0.1276+0.0043 CAU.M18.6550P0.000150.0000020
2018-06-080.66CAU.M18.6600C0.12270+0.00430 CAU.M18.6600P0.000150.0000020
2018-06-080.665CAU.M18.6650C0.11770+0.00420 CAU.M18.6650P0.000150.0000020
2018-06-080.67CAU.M18.6700C0.11280+0.00430 CAU.M18.6700P0.000200.00000 
2018-06-080.675CAU.M18.6750C0.10790+0.00430 CAU.M18.6750P0.000250.00000 
2018-06-080.68CAU.M18.6800C0.10290+0.00420 CAU.M18.6800P0.000300.0000025
2018-06-080.685CAU.M18.6850C0.09800+0.00420 CAU.M18.6850P0.000350.0000095
2018-06-080.69CAU.M18.6900C0.09320+0.00430 CAU.M18.6900P0.00040-0.0000522
2018-06-080.695CAU.M18.6950C0.08830+0.00420 CAU.M18.6950P0.00050-0.0001044
2018-06-080.7CAU.M18.7000C0.08340+0.00410 CAU.M18.7000P0.00060-0.0001077
2018-06-080.705CAU.M18.7050C0.07860+0.00410 CAU.M18.7050P0.00080-0.0001044
2018-06-080.71CAU.M18.7100C0.07390+0.00410 CAU.M18.7100P0.00100-0.0002063
2018-06-080.715CAU.M18.7150C0.06910+0.00400 CAU.M18.7150P0.00120-0.0003074
2018-06-080.72CAU.M18.7200C0.06440+0.00390 CAU.M18.7200P0.00150-0.0003033
2018-06-080.725CAU.M18.7250C0.05980+0.00390 CAU.M18.7250P0.00180-0.0004012
2018-06-080.73CAU.M18.7300C0.05520+0.00380 CAU.M18.7300P0.00220-0.00040530
2018-06-080.735CAU.M18.7350C0.05070+0.00370 CAU.M18.7350P0.00270-0.0005054
2018-06-080.74CAU.M18.7400C0.04640+0.00370 CAU.M18.7400P0.00330-0.00060239
2018-06-080.745CAU.M18.7450C0.04210+0.00360 CAU.M18.7450P0.00390-0.00080107
2018-06-080.75CAU.M18.7500C0.03790+0.00340 CAU.M18.7500P0.00470-0.00090136
2018-06-080.755CAU.M18.7550C0.03390+0.00330 CAU.M18.7550P0.00570-0.0010072
2018-06-080.76CAU.M18.7600C0.03010+0.0031011CAU.M18.7600P0.00680-0.00120130
2018-06-080.765CAU.M18.7650C0.02640+0.00290 CAU.M18.7650P0.00810-0.00140134
2018-06-080.77CAU.M18.7700C0.02300+0.002805CAU.M18.7700P0.00970-0.00150298
2018-06-080.775CAU.M18.7750C0.01980+0.0025020CAU.M18.7750P0.01150-0.00170129
2018-06-080.78CAU.M18.7800C0.01690+0.0023015CAU.M18.7800P0.01420-0.0013071
2018-06-080.785CAU.M18.7850C0.01430+0.00200145CAU.M18.7850P0.01590-0.00220100
2018-06-080.79CAU.M18.7900C0.01200+0.00180179CAU.M18.7900P0.01860-0.00250196
2018-06-080.795CAU.M18.7950C0.01000+0.00150309CAU.M18.7950P0.02160-0.0027041
2018-06-080.8CAU.M18.8000C0.00830+0.00120148CAU.M18.8000P0.02480-0.0030091
2018-06-080.805CAU.M18.8050C0.00680+0.00100142CAU.M18.8050P0.02830-0.0032066
2018-06-080.81CAU.M18.8100C0.00560+0.00080196CAU.M18.8100P0.03200-0.0034055
2018-06-080.815CAU.M18.8150C0.00450+0.0006094CAU.M18.8150P0.03590-0.0036010
2018-06-080.82CAU.M18.8200C0.00370+0.0006072CAU.M18.8200P0.04000-0.003702
2018-06-080.825CAU.M18.8250C0.00300+0.0005047CAU.M18.8250P0.04430-0.0038010
2018-06-080.83CAU.M18.8300C0.00250+0.0005052CAU.M18.8300P0.04870-0.003901
2018-06-080.835CAU.M18.8350C0.00200+0.00040124CAU.M18.8350P0.05330-0.00380 
2018-06-080.84CAU.M18.8400C0.00160+0.00030139CAU.M18.8400P0.05780-0.00400 
2018-06-080.845CAU.M18.8450C0.00130+0.0002046CAU.M18.8450P0.06250-0.00400 
2018-06-080.85CAU.M18.8500C0.00100+0.000106CAU.M18.8500P0.06720-0.00410 
2018-06-080.855CAU.M18.8550C0.000800.000002CAU.M18.8550P0.07190-0.00420 
2018-06-080.86CAU.M18.8600C0.00070+0.0001067CAU.M18.8600P0.07670-0.00420 
2018-06-080.865CAU.M18.8650C0.000500.0000027CAU.M18.8650P0.08150-0.00430 
2018-06-080.87CAU.M18.8700C0.00045+0.00005 CAU.M18.8700P0.08640-0.00420 
2018-06-080.875CAU.M18.8750C0.00035+0.00005 CAU.M18.8750P0.09130-0.00420 
2018-06-080.88CAU.M18.8800C0.00030+0.000053CAU.M18.8800P0.09620-0.00420 
2018-06-080.885CAU.M18.8850C0.00025+0.00005 CAU.M18.8850P0.10110-0.00430 
2018-06-080.89CAU.M18.8900C0.000200.0000030CAU.M18.8900P0.10600-0.00430 
2018-06-080.895CAU.M18.8950C0.000150.00000 CAU.M18.8950P0.11100-0.00420 
2018-06-080.9CAU.M18.9000C0.000150.00000 CAU.M18.9000P0.11590-0.00430 
2018-06-080.905CAU.M18.9050C0.00010-0.0000530CAU.M18.9050P0.12080-0.00430 
2018-06-080.91CAU.M18.9100C0.000100.0000030CAU.M18.9100P0.12580-0.00430 
2018-06-080.915CAU.M18.9150C0.000100.00000 CAU.M18.9150P0.13070-0.00430 
2018-06-080.92CAU.M18.9200C0.00005-0.00005 CAU.M18.9200P0.13570-0.00430 
2018-06-080.925CAU.M18.9250C0.00005-0.00005 CAU.M18.9250P0.14060-0.00440 
2018-06-080.93CAU.M18.9300C0.00005-0.00005 CAU.M18.9300P0.14560-0.00430 
2018-06-080.935CAU.M18.9350C0.00005-0.00005 CAU.M18.9350P0.15060-0.00430 
2018-06-080.94CAU.M18.9400C0.00005-0.00005 CAU.M18.9400P0.15550-0.00430 
2018-06-080.945CAU.M18.9450C0.00005-0.00005 CAU.M18.9450P0.16050-0.00430 

© Copyright INO.com, Inc. All Rights Reserved.