S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
0.000 0.00%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong

Options Chain CANADIAN $ Jun 2018 (E) (CME:6C.M18.E)

MarketNameOpenHighLowLastChangePctTime
6C.M18.ECANADIAN $ Jun 2018 (E)0.802400.804550.797500.79820-0.00390-0.49%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.63CAU.M18.6300C0.1675-0.0038 CAU.M18.6300P0.00010+0.00005 
2018-06-080.635CAU.M18.6350C0.16250-0.00380 CAU.M18.6350P0.00010+0.00005 
2018-06-080.64CAU.M18.6400C0.15750-0.00380 CAU.M18.6400P0.00010+0.00005 
2018-06-080.645CAU.M18.6450C0.15260-0.00380 CAU.M18.6450P0.00010+0.00005 
2018-06-080.65CAU.M18.6500C0.14760-0.00380 CAU.M18.6500P0.00010+0.00005 
2018-06-080.655CAU.M18.6550C0.14260-0.00380 CAU.M18.6550P0.00010+0.0000520
2018-06-080.66CAU.M18.6600C0.13760-0.00390 CAU.M18.6600P0.00010+0.0000520
2018-06-080.665CAU.M18.6650C0.13260-0.00390 CAU.M18.6650P0.00010+0.0000520
2018-06-080.67CAU.M18.6700C0.12770-0.00380 CAU.M18.6700P0.00010+0.00005 
2018-06-080.675CAU.M18.6750C0.12270-0.00380 CAU.M18.6750P0.00010+0.00005 
2018-06-080.68CAU.M18.6800C0.11770-0.00390 CAU.M18.6800P0.000100.0000025
2018-06-080.685CAU.M18.6850C0.11270-0.00390 CAU.M18.6850P0.000100.0000095
2018-06-080.69CAU.M18.6900C0.10780-0.00380 CAU.M18.6900P0.000100.0000022
2018-06-080.695CAU.M18.6950C0.10280-0.00390 CAU.M18.6950P0.000100.0000045
2018-06-080.7CAU.M18.7000C0.09780-0.00390 CAU.M18.7000P0.000150.0000096
2018-06-080.705CAU.M18.7050C0.09290-0.00390 CAU.M18.7050P0.000150.0000050
2018-06-080.71CAU.M18.7100C0.08800-0.00380 CAU.M18.7100P0.000200.00000185
2018-06-080.715CAU.M18.7150C0.08300-0.00390 CAU.M18.7150P0.00025+0.0000574
2018-06-080.72CAU.M18.7200C0.07810-0.00390 CAU.M18.7200P0.00030+0.0000540
2018-06-080.725CAU.M18.7250C0.07320-0.00390 CAU.M18.7250P0.00040+0.00005111
2018-06-080.73CAU.M18.7300C0.06840-0.00380 CAU.M18.7300P0.00050+0.00005535
2018-06-080.735CAU.M18.7350C0.06360-0.00380 CAU.M18.7350P0.00070+0.00010189
2018-06-080.74CAU.M18.7400C0.05880-0.00370 CAU.M18.7400P0.00090+0.00020312
2018-06-080.745CAU.M18.7450C0.05410-0.00370 CAU.M18.7450P0.00120+0.00020243
2018-06-080.75CAU.M18.7500C0.04950-0.00360 CAU.M18.7500P0.00150+0.00020183
2018-06-080.755CAU.M18.7550C0.04490-0.00370 CAU.M18.7550P0.00190+0.00020515
2018-06-080.76CAU.M18.7600C0.04050-0.0036011CAU.M18.7600P0.00250+0.00030427
2018-06-080.765CAU.M18.7650C0.03620-0.00340 CAU.M18.7650P0.00320+0.00050372
2018-06-080.77CAU.M18.7700C0.03210-0.003201CAU.M18.7700P0.00400+0.00060445
2018-06-080.775CAU.M18.7750C0.02810-0.0031020CAU.M18.7750P0.00500+0.00080155
2018-06-080.78CAU.M18.7800C0.02430-0.0029016CAU.M18.7800P0.00620+0.00100131
2018-06-080.785CAU.M18.7850C0.02080-0.00270161CAU.M18.7850P0.00770+0.00120149
2018-06-080.79CAU.M18.7900C0.01750-0.00250291CAU.M18.7900P0.00940+0.00140219
2018-06-080.795CAU.M18.7950C0.01460-0.00230369CAU.M18.7950P0.01140+0.0016060
2018-06-080.8CAU.M18.8000C0.01200-0.00200472CAU.M18.8000P0.01380+0.00190233
2018-06-080.805CAU.M18.8050C0.00970-0.00180210CAU.M18.8050P0.01650+0.00210167
2018-06-080.81CAU.M18.8100C0.00780-0.00150261CAU.M18.8100P0.01950+0.0023096
2018-06-080.815CAU.M18.8150C0.00620-0.00130328CAU.M18.8150P0.02290+0.0026023
2018-06-080.82CAU.M18.8200C0.00490-0.00100186CAU.M18.8200P0.02660+0.0029036
2018-06-080.825CAU.M18.8250C0.00380-0.00090191CAU.M18.8250P0.03050+0.0031016
2018-06-080.83CAU.M18.8300C0.00290-0.00070245CAU.M18.8300P0.03460+0.003201
2018-06-080.835CAU.M18.8350C0.00220-0.00060322CAU.M18.8350P0.03890+0.00340 
2018-06-080.84CAU.M18.8400C0.00170-0.00040327CAU.M18.8400P0.04330+0.00350 
2018-06-080.845CAU.M18.8450C0.00130-0.00030469CAU.M18.8450P0.04790+0.003602
2018-06-080.85CAU.M18.8500C0.00100-0.00020109CAU.M18.8500P0.05250+0.00370 
2018-06-080.855CAU.M18.8550C0.00070-0.00020213CAU.M18.8550P0.05720+0.00370 
2018-06-080.86CAU.M18.8600C0.00050-0.00010403CAU.M18.8600P0.06200+0.00380 
2018-06-080.865CAU.M18.8650C0.00040-0.00005110CAU.M18.8650P0.06690+0.00390 
2018-06-080.87CAU.M18.8700C0.000300.000003CAU.M18.8700P0.07170+0.00380 
2018-06-080.875CAU.M18.8750C0.00020-0.0000595CAU.M18.8750P0.07660+0.00380 
2018-06-080.88CAU.M18.8800C0.000150.0000074CAU.M18.8800P0.08160+0.00390 
2018-06-080.885CAU.M18.8850C0.000100.000007CAU.M18.8850P0.08650+0.00390 
2018-06-080.89CAU.M18.8900C0.000100.0000030CAU.M18.8900P0.09140+0.00390 
2018-06-080.895CAU.M18.8950C0.000050.00000 CAU.M18.8950P0.09640+0.00390 
2018-06-080.9CAU.M18.9000C0.000050.00000 CAU.M18.9000P0.10130+0.00380 
2018-06-080.905CAU.M18.9050C0.000050.0000030CAU.M18.9050P0.10630+0.00390 
2018-06-080.91CAU.M18.9100C0.000050.0000030CAU.M18.9100P0.11130+0.00390 
2018-06-080.915CAU.M18.9150C0.000050.00000 CAU.M18.9150P0.11620+0.00390 
2018-06-080.92CAU.M18.9200C0.000050.0000028CAU.M18.9200P0.12120+0.00390 
2018-06-080.925CAU.M18.9250C0.000050.00000 CAU.M18.9250P0.12620+0.00390 
2018-06-080.93CAU.M18.9300C0.000050.00000 CAU.M18.9300P0.13120+0.00390 
2018-06-080.935CAU.M18.9350C0.000050.00000 CAU.M18.9350P0.13610+0.00390 
2018-06-080.94CAU.M18.9400C0.000050.00000 CAU.M18.9400P0.14110+0.00390 
2018-06-080.945CAU.M18.9450C0.000050.000002CAU.M18.9450P0.14610+0.00390 

© Copyright INO.com, Inc. All Rights Reserved.