S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.70%
Crude Oil
67.65
-0.05 -0.07%
Gold
1328.815
+1.545 +0.12%
Euro
1.222355
+0.001580 +0.13%
US Dollar
90.833
+0.037 +0.04%
Weak

Options Chain CANADIAN $ Jan 2018 (E) (CME:6C.F18.E)

MarketNameOpenHighLowLastChangePctTime
6C.F18.ECANADIAN $ Jan 2018 (E)0.802700.804900.802650.80520+0.00070+0.09%set 10:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.61CAU.F18.6100C0.1966+0.0056 CAU.F18.6100P0.000050.00000 
2018-01-050.615CAU.F18.6150C0.19160+0.00560 CAU.F18.6150P0.000050.00000 
2018-01-050.62CAU.F18.6200C0.18660+0.00560 CAU.F18.6200P0.000050.00000 
2018-01-050.625CAU.F18.6250C0.18160+0.00560 CAU.F18.6250P0.000050.00000 
2018-01-050.63CAU.F18.6300C0.17660+0.00560 CAU.F18.6300P0.000050.00000 
2018-01-050.635CAU.F18.6350C0.17160+0.00560 CAU.F18.6350P0.000050.00000 
2018-01-050.64CAU.F18.6400C0.16660+0.00560 CAU.F18.6400P0.000050.00000 
2018-01-050.645CAU.F18.6450C0.16160+0.00560 CAU.F18.6450P0.000050.00000 
2018-01-050.65CAU.F18.6500C0.15660+0.00560 CAU.F18.6500P0.000050.00000 
2018-01-050.655CAU.F18.6550C0.15160+0.00560 CAU.F18.6550P0.000050.00000 
2018-01-050.66CAU.F18.6600C0.14660+0.00560 CAU.F18.6600P0.000050.00000 
2018-01-050.665CAU.F18.6650C0.14160+0.00560 CAU.F18.6650P0.000050.00000 
2018-01-050.67CAU.F18.6700C0.13660+0.00560 CAU.F18.6700P0.000050.00000 
2018-01-050.675CAU.F18.6750C0.13160+0.00560 CAU.F18.6750P0.000050.00000 
2018-01-050.68CAU.F18.6800C0.12660+0.00560 CAU.F18.6800P0.000050.00000 
2018-01-050.685CAU.F18.6850C0.12160+0.00560 CAU.F18.6850P0.000050.00000 
2018-01-050.69CAU.F18.6900C0.11660+0.00560 CAU.F18.6900P0.000050.00000 
2018-01-050.695CAU.F18.6950C0.11160+0.00560 CAU.F18.6950P0.000050.00000 
2018-01-050.7CAU.F18.7000C0.10660+0.00560 CAU.F18.7000P0.000050.00000 
2018-01-050.705CAU.F18.7050C0.10160+0.00560 CAU.F18.7050P0.000050.0000025
2018-01-050.71CAU.F18.7100C0.09660+0.00560 CAU.F18.7100P0.000050.00000 
2018-01-050.715CAU.F18.7150C0.09160+0.00560 CAU.F18.7150P0.000050.00000 
2018-01-050.72CAU.F18.7200C0.08660+0.00560 CAU.F18.7200P0.000050.0000090
2018-01-050.725CAU.F18.7250C0.08160+0.00560 CAU.F18.7250P0.000050.0000048
2018-01-050.73CAU.F18.7300C0.07660+0.00560 CAU.F18.7300P0.000050.0000064
2018-01-050.735CAU.F18.7350C0.07160+0.00560 CAU.F18.7350P0.000050.0000086
2018-01-050.74CAU.F18.7400C0.06660+0.00560 CAU.F18.7400P0.000050.00000237
2018-01-050.745CAU.F18.7450C0.06160+0.005501CAU.F18.7450P0.000050.00000337
2018-01-050.75CAU.F18.7500C0.05660+0.005501CAU.F18.7500P0.000050.00000114
2018-01-050.755CAU.F18.7550C0.05160+0.00550 CAU.F18.7550P0.000050.00000526
2018-01-050.76CAU.F18.7600C0.04660+0.00550 CAU.F18.7600P0.000050.000001861
2018-01-050.765CAU.F18.7650C0.04160+0.00550 CAU.F18.7650P0.000050.000002020
2018-01-050.77CAU.F18.7700C0.03660+0.00550165CAU.F18.7700P0.000050.000002877
2018-01-050.775CAU.F18.7750C0.03160+0.00550323CAU.F18.7750P0.000050.000002035
2018-01-050.78CAU.F18.7800C0.02660+0.00550838CAU.F18.7800P0.000050.00000898
2018-01-050.785CAU.F18.7850C0.02160+0.005501765CAU.F18.7850P0.000050.000001283
2018-01-050.79CAU.F18.7900C0.01660+0.005401805CAU.F18.7900P0.00005-0.000051660
2018-01-050.795CAU.F18.7950C0.01160+0.00520736CAU.F18.7950P0.00005-0.00025539
2018-01-050.8CAU.F18.8000C0.00660+0.004201791CAU.F18.8000P0.00005-0.00135856
2018-01-050.805CAU.F18.8050C0.00170+0.00110852CAU.F18.8050P0.00005-0.00445107
2018-01-050.81CAU.F18.8100C0.00005-0.00010542CAU.F18.8100P0.00330-0.00580148
2018-01-050.815CAU.F18.8150C0.000050.00000149CAU.F18.8150P0.00830-0.00570163
2018-01-050.82CAU.F18.8200C0.000050.00000400CAU.F18.8200P0.01330-0.0057025
2018-01-050.825CAU.F18.8250C0.000050.00000359CAU.F18.8250P0.01830-0.0057045
2018-01-050.83CAU.F18.8300C0.000050.00000421CAU.F18.8300P0.02330-0.0057038
2018-01-050.835CAU.F18.8350C0.000050.00000118CAU.F18.8350P0.02830-0.0057011
2018-01-050.84CAU.F18.8400C0.000050.00000125CAU.F18.8400P0.03330-0.005601
2018-01-050.845CAU.F18.8450C0.000050.0000071CAU.F18.8450P0.03830-0.00560 
2018-01-050.85CAU.F18.8500C0.000050.00000104CAU.F18.8500P0.04330-0.005601
2018-01-050.855CAU.F18.8550C0.000050.0000050CAU.F18.8550P0.04830-0.00560 
2018-01-050.86CAU.F18.8600C0.000050.0000061CAU.F18.8600P0.05330-0.005605
2018-01-050.865CAU.F18.8650C0.000050.000006CAU.F18.8650P0.05830-0.00560 
2018-01-050.87CAU.F18.8700C0.000050.00000103CAU.F18.8700P0.06330-0.005601
2018-01-050.875CAU.F18.8750C0.000050.000009CAU.F18.8750P0.06830-0.00560 
2018-01-050.88CAU.F18.8800C0.000050.00000 CAU.F18.8800P0.07330-0.00560 
2018-01-050.885CAU.F18.8850C0.000050.0000030CAU.F18.8850P0.07830-0.00560 
2018-01-050.89CAU.F18.8900C0.000050.00000 CAU.F18.8900P0.08330-0.00560 
2018-01-050.895CAU.F18.8950C0.000050.00000 CAU.F18.8950P0.08830-0.00560 
2018-01-050.9CAU.F18.9000C0.000050.00000 CAU.F18.9000P0.09330-0.00560 
2018-01-050.905CAU.F18.9050C0.000050.00000 CAU.F18.9050P0.09830-0.00560 
2018-01-050.91CAU.F18.9100C0.000050.00000 CAU.F18.9100P0.10330-0.00560 
2018-01-050.915CAU.F18.9150C0.000050.00000 CAU.F18.9150P0.10830-0.00560 
2018-01-050.92CAU.F18.9200C0.000050.00000 CAU.F18.9200P0.11330-0.00560 
2018-01-050.925CAU.F18.9250C0.000050.00000 CAU.F18.9250P0.11830-0.00560 
2018-01-050.93CAU.F18.9300C0.000050.00000 CAU.F18.9300P0.12330-0.00560 
2018-01-050.935CAU.F18.9350C0.000050.00000 CAU.F18.9350P0.12830-0.00560 
2018-01-050.94CAU.F18.9400C0.000050.00000 CAU.F18.9400P0.13330-0.00560 
2018-01-050.945CAU.F18.9450C0.000050.00000 CAU.F18.9450P0.13830-0.00560 

© Copyright INO.com, Inc. All Rights Reserved.