S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
0.00 0.00%
Gold
1274.950
-1.410 -0.11%
Euro
1.174205
-0.002745 -0.23%
US Dollar
93.930
+0.178 +0.19%
Strong

Options Chain CANADIAN $ Jan 2018 (E) (CME:6C.F18.E)

MarketNameOpenHighLowLastChangePctTime
6C.F18.ECANADIAN $ Jan 2018 (E)0.800150.800500.800150.79255-0.00885-1.12%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.61CAU.F18.6100C0.1823-0.0087 CAU.F18.6100P0.000050.00000 
2018-01-050.615CAU.F18.6150C0.17730-0.00880 CAU.F18.6150P0.000050.00000 
2018-01-050.62CAU.F18.6200C0.17230-0.00880 CAU.F18.6200P0.000050.00000 
2018-01-050.625CAU.F18.6250C0.16740-0.00870 CAU.F18.6250P0.000050.00000 
2018-01-050.63CAU.F18.6300C0.16240-0.00870 CAU.F18.6300P0.000050.00000 
2018-01-050.635CAU.F18.6350C0.15740-0.00870 CAU.F18.6350P0.000050.00000 
2018-01-050.64CAU.F18.6400C0.15240-0.00870 CAU.F18.6400P0.000050.00000 
2018-01-050.645CAU.F18.6450C0.14740-0.00870 CAU.F18.6450P0.000050.00000 
2018-01-050.65CAU.F18.6500C0.14240-0.00870 CAU.F18.6500P0.000050.00000 
2018-01-050.655CAU.F18.6550C0.13740-0.00880 CAU.F18.6550P0.000050.00000 
2018-01-050.66CAU.F18.6600C0.13250-0.00870 CAU.F18.6600P0.000050.00000 
2018-01-050.665CAU.F18.6650C0.12750-0.00870 CAU.F18.6650P0.000050.00000 
2018-01-050.67CAU.F18.6700C0.12250-0.00870 CAU.F18.6700P0.000050.00000 
2018-01-050.675CAU.F18.6750C0.11750-0.00870 CAU.F18.6750P0.000050.00000 
2018-01-050.68CAU.F18.6800C0.11250-0.00870 CAU.F18.6800P0.000050.00000 
2018-01-050.685CAU.F18.6850C0.10750-0.00870 CAU.F18.6850P0.000050.00000 
2018-01-050.69CAU.F18.6900C0.10250-0.00880 CAU.F18.6900P0.000050.00000 
2018-01-050.695CAU.F18.6950C0.09760-0.00870 CAU.F18.6950P0.000050.00000 
2018-01-050.7CAU.F18.7000C0.09260-0.00870 CAU.F18.7000P0.000050.00000 
2018-01-050.705CAU.F18.7050C0.08760-0.00870 CAU.F18.7050P0.000050.00000 
2018-01-050.71CAU.F18.7100C0.08260-0.00870 CAU.F18.7100P0.000050.00000 
2018-01-050.715CAU.F18.7150C0.07770-0.00870 CAU.F18.7150P0.00010+0.00005 
2018-01-050.72CAU.F18.7200C0.07270-0.00870 CAU.F18.7200P0.00010+0.00005 
2018-01-050.725CAU.F18.7250C0.06780-0.00860 CAU.F18.7250P0.00015+0.0000515
2018-01-050.73CAU.F18.7300C0.06290-0.00860 CAU.F18.7300P0.00025+0.0001531
2018-01-050.735CAU.F18.7350C0.05800-0.00850 CAU.F18.7350P0.00035+0.0002033
2018-01-050.74CAU.F18.7400C0.05310-0.00850 CAU.F18.7400P0.00045+0.0002080
2018-01-050.745CAU.F18.7450C0.04830-0.00840 CAU.F18.7450P0.00070+0.00035122
2018-01-050.75CAU.F18.7500C0.04360-0.00830 CAU.F18.7500P0.00090+0.0004568
2018-01-050.755CAU.F18.7550C0.03890-0.00820 CAU.F18.7550P0.00120+0.00060248
2018-01-050.76CAU.F18.7600C0.03440-0.00790 CAU.F18.7600P0.00170+0.00080190
2018-01-050.765CAU.F18.7650C0.03000-0.00770 CAU.F18.7650P0.00230+0.00110315
2018-01-050.77CAU.F18.7700C0.02580-0.00740 CAU.F18.7700P0.00310+0.00140581
2018-01-050.775CAU.F18.7750C0.02180-0.00700 CAU.F18.7750P0.00410+0.00180575
2018-01-050.78CAU.F18.7800C0.01810-0.00650 CAU.F18.7800P0.00540+0.00230307
2018-01-050.785CAU.F18.7850C0.01480-0.0059020CAU.F18.7850P0.00700+0.0028054
2018-01-050.79CAU.F18.7900C0.01180-0.00530301CAU.F18.7900P0.00900+0.0034048
2018-01-050.795CAU.F18.7950C0.00920-0.00460134CAU.F18.7950P0.01140+0.0041096
2018-01-050.8CAU.F18.8000C0.00710-0.00390300CAU.F18.8000P0.01430+0.00490371
2018-01-050.805CAU.F18.8050C0.00530-0.00320517CAU.F18.8050P0.01750+0.00560107
2018-01-050.81CAU.F18.8100C0.00400-0.00250166CAU.F18.8100P0.02110+0.00620375
2018-01-050.815CAU.F18.8150C0.00290-0.0019060CAU.F18.8150P0.02510+0.0069080
2018-01-050.82CAU.F18.8200C0.00210-0.00140298CAU.F18.8200P0.02930+0.0074025
2018-01-050.825CAU.F18.8250C0.00150-0.00110209CAU.F18.8250P0.03370+0.0077045
2018-01-050.83CAU.F18.8300C0.00110-0.00070391CAU.F18.8300P0.03820+0.0080037
2018-01-050.835CAU.F18.8350C0.00080-0.00050111CAU.F18.8350P0.04290+0.0082011
2018-01-050.84CAU.F18.8400C0.00060-0.00040126CAU.F18.8400P0.04770+0.00840 
2018-01-050.845CAU.F18.8450C0.00045-0.0002571CAU.F18.8450P0.05250+0.00850 
2018-01-050.85CAU.F18.8500C0.00035-0.00015110CAU.F18.8500P0.05740+0.00860 
2018-01-050.855CAU.F18.8550C0.00025-0.0001550CAU.F18.8550P0.06230+0.00860 
2018-01-050.86CAU.F18.8600C0.00020-0.0001042CAU.F18.8600P0.06720+0.00860 
2018-01-050.865CAU.F18.8650C0.00015-0.000056CAU.F18.8650P0.07220+0.00870 
2018-01-050.87CAU.F18.8700C0.000150.00000103CAU.F18.8700P0.07710+0.00870 
2018-01-050.875CAU.F18.8750C0.00010-0.000059CAU.F18.8750P0.08210+0.00870 
2018-01-050.88CAU.F18.8800C0.000100.00000 CAU.F18.8800P0.08710+0.00880 
2018-01-050.885CAU.F18.8850C0.000100.0000030CAU.F18.8850P0.09200+0.00870 
2018-01-050.89CAU.F18.8900C0.000050.00000 CAU.F18.8900P0.09700+0.00870 
2018-01-050.895CAU.F18.8950C0.000050.00000 CAU.F18.8950P0.10200+0.00870 
2018-01-050.9CAU.F18.9000C0.000050.00000 CAU.F18.9000P0.10700+0.00880 
2018-01-050.905CAU.F18.9050C0.000050.00000 CAU.F18.9050P0.11200+0.00880 
2018-01-050.91CAU.F18.9100C0.000050.00000 CAU.F18.9100P0.11690+0.00870 
2018-01-050.915CAU.F18.9150C0.000050.00000 CAU.F18.9150P0.12190+0.00870 
2018-01-050.92CAU.F18.9200C0.000050.00000 CAU.F18.9200P0.12690+0.00870 
2018-01-050.925CAU.F18.9250C0.000050.00000 CAU.F18.9250P0.13190+0.00880 
2018-01-050.93CAU.F18.9300C0.000050.00000 CAU.F18.9300P0.13690+0.00880 
2018-01-050.935CAU.F18.9350C0.000050.00000 CAU.F18.9350P0.14190+0.00880 
2018-01-050.94CAU.F18.9400C0.000050.00000 CAU.F18.9400P0.14680+0.00870 
2018-01-050.945CAU.F18.9450C0.000050.00000 CAU.F18.9450P0.15180+0.00870 

© Copyright INO.com, Inc. All Rights Reserved.