S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178150
+0.000095 +0.01%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain BRITISH POUND Nov 2017 (E) (CME:6B.X17.E)

MarketNameOpenHighLowLastChangePctTime
6B.X17.EBRITISH POUND Nov 2017 (E)1.31501.31591.30961.3201+0.0035+0.27%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-030.9GBU.X17.9000C0.4211+0.0035 GBU.X17.9000P0.00010.0000 
2017-11-030.905GBU.X17.9050C0.4161+0.0035 GBU.X17.9050P0.00010.0000 
2017-11-030.91GBU.X17.9100C0.4111+0.0035 GBU.X17.9100P0.00010.0000 
2017-11-030.915GBU.X17.9150C0.4061+0.0035 GBU.X17.9150P0.00010.0000 
2017-11-030.92GBU.X17.9200C0.4011+0.0035 GBU.X17.9200P0.00010.0000 
2017-11-030.925GBU.X17.9250C0.3961+0.0035 GBU.X17.9250P0.00010.0000 
2017-11-030.93GBU.X17.9300C0.3911+0.0035 GBU.X17.9300P0.00010.0000 
2017-11-030.935GBU.X17.9350C0.3861+0.0035 GBU.X17.9350P0.00010.0000 
2017-11-030.94GBU.X17.9400C0.3811+0.0035 GBU.X17.9400P0.00010.0000 
2017-11-030.945GBU.X17.9450C0.3761+0.0035 GBU.X17.9450P0.00010.0000 
2017-11-030.95GBU.X17.9500C0.3711+0.0035 GBU.X17.9500P0.00010.0000 
2017-11-030.955GBU.X17.9550C0.3661+0.0035 GBU.X17.9550P0.00010.0000 
2017-11-030.96GBU.X17.9600C0.3611+0.0035 GBU.X17.9600P0.00010.0000 
2017-11-030.965GBU.X17.9650C0.3561+0.0035 GBU.X17.9650P0.00010.0000 
2017-11-030.97GBU.X17.9700C0.3511+0.0035 GBU.X17.9700P0.00010.0000 
2017-11-030.975GBU.X17.9750C0.3461+0.0035 GBU.X17.9750P0.00010.0000 
2017-11-030.98GBU.X17.9800C0.3411+0.0035 GBU.X17.9800P0.00010.0000 
2017-11-030.985GBU.X17.9850C0.3361+0.0035 GBU.X17.9850P0.00010.0000 
2017-11-030.99GBU.X17.9900C0.3311+0.0035 GBU.X17.9900P0.00010.0000 
2017-11-030.995GBU.X17.9950C0.3261+0.0035 GBU.X17.9950P0.00010.0000 
2017-11-031GBU.X17.10000C0.3211+0.0035 GBU.X17.10000P0.00010.0000 
2017-11-031.005GBU.X17.10050C0.3161+0.0035 GBU.X17.10050P0.00010.0000 
2017-11-031.01GBU.X17.10100C0.3111+0.0035 GBU.X17.10100P0.00010.0000 
2017-11-031.015GBU.X17.10150C0.3061+0.0035 GBU.X17.10150P0.00010.0000 
2017-11-031.02GBU.X17.10200C0.3012+0.0036 GBU.X17.10200P0.00010.0000 
2017-11-031.025GBU.X17.10250C0.2962+0.0036 GBU.X17.10250P0.00010.0000 
2017-11-031.03GBU.X17.10300C0.2912+0.0036 GBU.X17.10300P0.00010.0000 
2017-11-031.035GBU.X17.10350C0.2862+0.0035 GBU.X17.10350P0.00010.0000 
2017-11-031.04GBU.X17.10400C0.2812+0.0035 GBU.X17.10400P0.00010.0000 
2017-11-031.045GBU.X17.10450C0.2762+0.0035 GBU.X17.10450P0.00010.0000 
2017-11-031.05GBU.X17.10500C0.2712+0.0035 GBU.X17.10500P0.00010.0000 
2017-11-031.055GBU.X17.10550C0.2662+0.0035 GBU.X17.10550P0.00010.0000 
2017-11-031.06GBU.X17.10600C0.2612+0.0035 GBU.X17.10600P0.00010.0000 
2017-11-031.065GBU.X17.10650C0.2562+0.0035 GBU.X17.10650P0.00010.0000 
2017-11-031.07GBU.X17.10700C0.2512+0.0035 GBU.X17.10700P0.00010.0000 
2017-11-031.075GBU.X17.10750C0.2462+0.0035 GBU.X17.10750P0.00010.0000 
2017-11-031.08GBU.X17.10800C0.2412+0.0035 GBU.X17.10800P0.00010.0000 
2017-11-031.085GBU.X17.10850C0.2362+0.0035 GBU.X17.10850P0.00010.0000 
2017-11-031.09GBU.X17.10900C0.2312+0.0035 GBU.X17.10900P0.00010.0000 
2017-11-031.095GBU.X17.10950C0.2262+0.0035 GBU.X17.10950P0.00010.0000 
2017-11-031.1GBU.X17.11000C0.2212+0.0035 GBU.X17.11000P0.00010.0000 
2017-11-031.105GBU.X17.11050C0.2162+0.0035 GBU.X17.11050P0.00010.0000 
2017-11-031.11GBU.X17.11100C0.2112+0.0035 GBU.X17.11100P0.00010.0000 
2017-11-031.115GBU.X17.11150C0.2062+0.0035 GBU.X17.11150P0.00010.0000 
2017-11-031.12GBU.X17.11200C0.2012+0.0035 GBU.X17.11200P0.00010.0000 
2017-11-031.125GBU.X17.11250C0.1962+0.0035 GBU.X17.11250P0.00010.0000 
2017-11-031.13GBU.X17.11300C0.1912+0.0035 GBU.X17.11300P0.00010.0000 
2017-11-031.135GBU.X17.11350C0.1862+0.0035 GBU.X17.11350P0.00010.0000 
2017-11-031.14GBU.X17.11400C0.1812+0.0035 GBU.X17.11400P0.00010.0000 
2017-11-031.145GBU.X17.11450C0.1762+0.0035 GBU.X17.11450P0.00010.0000 
2017-11-031.15GBU.X17.11500C0.1712+0.0035 GBU.X17.11500P0.00010.0000 
2017-11-031.155GBU.X17.11550C0.1662+0.0035 GBU.X17.11550P0.00010.0000 
2017-11-031.16GBU.X17.11600C0.1612+0.0035 GBU.X17.11600P0.00010.0000 
2017-11-031.165GBU.X17.11650C0.1562+0.0035 GBU.X17.11650P0.00010.0000 
2017-11-031.17GBU.X17.11700C0.1512+0.0035 GBU.X17.11700P0.00010.000074
2017-11-031.175GBU.X17.11750C0.1462+0.0035 GBU.X17.11750P0.00010.0000110
2017-11-031.18GBU.X17.11800C0.1412+0.0035 GBU.X17.11800P0.00010.000098
2017-11-031.185GBU.X17.11850C0.1362+0.0035 GBU.X17.11850P0.00010.00007
2017-11-031.19GBU.X17.11900C0.1312+0.0035 GBU.X17.11900P0.00010.00006
2017-11-031.195GBU.X17.11950C0.1263+0.0036 GBU.X17.11950P0.00010.00001
2017-11-031.2GBU.X17.12000C0.1213+0.00351GBU.X17.12000P0.00010.000025
2017-11-031.205GBU.X17.12050C0.1163+0.00351GBU.X17.12050P0.00010.000078
2017-11-031.21GBU.X17.12100C0.1113+0.0035 GBU.X17.12100P0.00010.000016
2017-11-031.215GBU.X17.12150C0.1063+0.0035 GBU.X17.12150P0.00010.0000214
2017-11-031.22GBU.X17.12200C0.1013+0.00351GBU.X17.12200P0.00010.0000153
2017-11-031.225GBU.X17.12250C0.0963+0.00351GBU.X17.12250P0.00010.000064
2017-11-031.23GBU.X17.12300C0.0913+0.0035 GBU.X17.12300P0.00010.000064
2017-11-031.235GBU.X17.12350C0.0863+0.0035 GBU.X17.12350P0.00010.0000157
2017-11-031.24GBU.X17.12400C0.0813+0.0035 GBU.X17.12400P0.00010.0000101
2017-11-031.245GBU.X17.12450C0.0764+0.0035 GBU.X17.12450P0.00010.0000170
2017-11-031.25GBU.X17.12500C0.0714+0.0035 GBU.X17.12500P0.0001-0.0001344
2017-11-031.255GBU.X17.12550C0.0664+0.0034 GBU.X17.12550P0.0001-0.0001210
2017-11-031.26GBU.X17.12600C0.0615+0.0035 GBU.X17.12600P0.0002-0.0001838
2017-11-031.265GBU.X17.12650C0.0565+0.0034 GBU.X17.12650P0.0002-0.0001238
2017-11-031.27GBU.X17.12700C0.0516+0.0034 GBU.X17.12700P0.0003-0.00021017
2017-11-031.275GBU.X17.12750C0.0467+0.003317GBU.X17.12750P0.0004-0.0003762
2017-11-031.28GBU.X17.12800C0.0419+0.003281GBU.X17.12800P0.0006-0.0003982
2017-11-031.285GBU.X17.12850C0.0372+0.003172GBU.X17.12850P0.0009-0.00041355
2017-11-031.29GBU.X17.12900C0.0326+0.00301050GBU.X17.12900P0.0013-0.00051471
2017-11-031.295GBU.X17.12950C0.0281+0.0027260GBU.X17.12950P0.0019-0.00072166
2017-11-031.3GBU.X17.13000C0.0239+0.0026924GBU.X17.13000P0.0026-0.00102322
2017-11-031.305GBU.X17.13050C0.0199+0.00231366GBU.X17.13050P0.0036-0.00121994
2017-11-031.31GBU.X17.13100C0.0163+0.00212227GBU.X17.13100P0.0050-0.00141666
2017-11-031.315GBU.X17.13150C0.0130+0.00181421GBU.X17.13150P0.0067-0.00172325
2017-11-031.32GBU.X17.13200C0.0101+0.00153497GBU.X17.13200P0.0088-0.00201470
2017-11-031.325GBU.X17.13250C0.0077+0.00121107GBU.X17.13250P0.0114-0.0023827
2017-11-031.33GBU.X17.13300C0.0057+0.00093475GBU.X17.13300P0.0144-0.00262130
2017-11-031.335GBU.X17.13350C0.0042+0.00071179GBU.X17.13350P0.0179-0.00281259
2017-11-031.34GBU.X17.13400C0.0030+0.00053414GBU.X17.13400P0.0217-0.00302105
2017-11-031.345GBU.X17.13450C0.0021+0.00031442GBU.X17.13450P0.0258-0.0032881
2017-11-031.35GBU.X17.13500C0.0015+0.00023309GBU.X17.13500P0.0302-0.0033717
2017-11-031.355GBU.X17.13550C0.0011+0.00021325GBU.X17.13550P0.0348-0.0033624
2017-11-031.36GBU.X17.13600C0.0008+0.00021626GBU.X17.13600P0.0395-0.0033924
2017-11-031.365GBU.X17.13650C0.0006+0.00011221GBU.X17.13650P0.0443-0.0033693
2017-11-031.37GBU.X17.13700C0.0004+0.00011884GBU.X17.13700P0.0491-0.0034591
2017-11-031.375GBU.X17.13750C0.00030.0000562GBU.X17.13750P0.0540-0.003467
2017-11-031.38GBU.X17.13800C0.0003+0.0001790GBU.X17.13800P0.0589-0.0035 
2017-11-031.385GBU.X17.13850C0.00020.0000759GBU.X17.13850P0.0639-0.00342
2017-11-031.39GBU.X17.13900C0.00010.0000362GBU.X17.13900P0.0688-0.0035 
2017-11-031.395GBU.X17.13950C0.00010.0000437GBU.X17.13950P0.0738-0.003510
2017-11-031.4GBU.X17.14000C0.00010.0000461GBU.X17.14000P0.0787-0.0035 
2017-11-031.405GBU.X17.14050C0.00010.0000262GBU.X17.14050P0.0837-0.00359
2017-11-031.41GBU.X17.14100C0.00010.000075GBU.X17.14100P0.0887-0.00351
2017-11-031.415GBU.X17.14150C0.00010.000033GBU.X17.14150P0.0937-0.0035 
2017-11-031.42GBU.X17.14200C0.00010.000095GBU.X17.14200P0.0987-0.00359
2017-11-031.425GBU.X17.14250C0.00010.000035GBU.X17.14250P0.1037-0.0035 
2017-11-031.43GBU.X17.14300C0.00010.0000256GBU.X17.14300P0.1087-0.0035 
2017-11-031.435GBU.X17.14350C0.00010.000032GBU.X17.14350P0.1137-0.0035 
2017-11-031.44GBU.X17.14400C0.00010.000065GBU.X17.14400P0.1187-0.0035 
2017-11-031.445GBU.X17.14450C0.00010.000032GBU.X17.14450P0.1236-0.0036 
2017-11-031.45GBU.X17.14500C0.00010.000065GBU.X17.14500P0.1286-0.00361
2017-11-031.455GBU.X17.14550C0.00010.000022GBU.X17.14550P0.1336-0.0036 
2017-11-031.46GBU.X17.14600C0.00010.0000235GBU.X17.14600P0.1386-0.0035 
2017-11-031.465GBU.X17.14650C0.00010.0000 GBU.X17.14650P0.1436-0.0035 
2017-11-031.47GBU.X17.14700C0.00010.0000301GBU.X17.14700P0.1486-0.0035 
2017-11-031.475GBU.X17.14750C0.00010.0000120GBU.X17.14750P0.1536-0.00351
2017-11-031.48GBU.X17.14800C0.00010.0000 GBU.X17.14800P0.1586-0.0035 
2017-11-031.485GBU.X17.14850C0.00010.0000 GBU.X17.14850P0.1636-0.0035 
2017-11-031.49GBU.X17.14900C0.00010.0000 GBU.X17.14900P0.1686-0.0035 
2017-11-031.495GBU.X17.14950C0.00010.000072GBU.X17.14950P0.1736-0.0035 
2017-11-031.5GBU.X17.15000C0.00010.0000 GBU.X17.15000P0.1786-0.0035 
2017-11-031.505GBU.X17.15050C0.00010.0000 GBU.X17.15050P0.1836-0.0035 
2017-11-031.51GBU.X17.15100C0.00010.0000 GBU.X17.15100P0.1886-0.0035 
2017-11-031.515GBU.X17.15150C0.00010.0000 GBU.X17.15150P0.1936-0.0035 
2017-11-031.52GBU.X17.15200C0.00010.0000 GBU.X17.15200P0.1986-0.0035 
2017-11-031.525GBU.X17.15250C0.00010.0000 GBU.X17.15250P0.2036-0.0035 
2017-11-031.53GBU.X17.15300C0.00010.0000 GBU.X17.15300P0.2086-0.0035 
2017-11-031.535GBU.X17.15350C0.00010.0000 GBU.X17.15350P0.2136-0.0035 
2017-11-031.54GBU.X17.15400C0.00010.0000 GBU.X17.15400P0.2186-0.0035 
2017-11-031.545GBU.X17.15450C0.00010.0000 GBU.X17.15450P0.2236-0.0035 
2017-11-031.55GBU.X17.15500C0.00010.000036GBU.X17.15500P0.2286-0.0035 
2017-11-031.555GBU.X17.15550C0.00010.0000 GBU.X17.15550P0.2336-0.0035 
2017-11-031.56GBU.X17.15600C0.00010.0000     
2017-11-031.565GBU.X17.15650C0.00010.0000     
2017-11-031.57GBU.X17.15700C0.00010.0000     
2017-11-031.575GBU.X17.15750C0.00010.0000     
2017-11-031.58GBU.X17.15800C0.00010.0000     
2017-11-031.585GBU.X17.15850C0.00010.0000     
2017-11-031.59GBU.X17.15900C0.00010.0000 GBU.X17.15900P0.2686-0.0035 
2017-11-031.595GBU.X17.15950C0.00010.0000 GBU.X17.15950P0.2736-0.0035 
2017-11-031.6GBU.X17.16000C0.00010.0000 GBU.X17.16000P0.2786-0.0035 
2017-11-031.605GBU.X17.16050C0.00010.0000 GBU.X17.16050P0.2836-0.0035 

© Copyright INO.com, Inc. All Rights Reserved.