S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.72
+0.12 +0.21%
Gold
1256.995
+12.530 +1.01%
Euro
1.183280
+0.007425 +0.63%
US Dollar
93.355
-0.104 -0.11%
Strong

Options Chain BRITISH POUND Nov 2017 (E) (CME:6B.X17.E)

MarketNameOpenHighLowLastChangePctTime
6B.X17.EBRITISH POUND Nov 2017 (E)1.31211.31211.30841.3102-0.0095-0.73%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-030.9GBU.X17.9000C0.40830.0005 GBU.X17.9000P0.00010.0000 
2017-11-030.905GBU.X17.9050C0.40330.0005 GBU.X17.9050P0.00010.0000 
2017-11-030.91GBU.X17.9100C0.39830.0005 GBU.X17.9100P0.00010.0000 
2017-11-030.915GBU.X17.9150C0.39330.0005 GBU.X17.9150P0.00010.0000 
2017-11-030.92GBU.X17.9200C0.38830.0005 GBU.X17.9200P0.00010.0000 
2017-11-030.925GBU.X17.9250C0.38330.0005 GBU.X17.9250P0.00010.0000 
2017-11-030.93GBU.X17.9300C0.37830.0005 GBU.X17.9300P0.00010.0000 
2017-11-030.935GBU.X17.9350C0.37330.0005 GBU.X17.9350P0.00010.0000 
2017-11-030.94GBU.X17.9400C0.36830.0005 GBU.X17.9400P0.00010.0000 
2017-11-030.945GBU.X17.9450C0.36330.0005 GBU.X17.9450P0.00010.0000 
2017-11-030.95GBU.X17.9500C0.35830.0005 GBU.X17.9500P0.00010.0000 
2017-11-030.955GBU.X17.9550C0.35330.0005 GBU.X17.9550P0.00010.0000 
2017-11-030.96GBU.X17.9600C0.34830.0005 GBU.X17.9600P0.00010.0000 
2017-11-030.965GBU.X17.9650C0.34330.0005 GBU.X17.9650P0.00010.0000 
2017-11-030.97GBU.X17.9700C0.33830.0005 GBU.X17.9700P0.00010.0000 
2017-11-030.975GBU.X17.9750C0.33330.0005 GBU.X17.9750P0.00010.0000 
2017-11-030.98GBU.X17.9800C0.32830.0005 GBU.X17.9800P0.00010.0000 
2017-11-030.985GBU.X17.9850C0.32330.0005 GBU.X17.9850P0.00010.0000 
2017-11-030.99GBU.X17.9900C0.31830.0005 GBU.X17.9900P0.00010.0000 
2017-11-030.995GBU.X17.9950C0.31330.0005 GBU.X17.9950P0.00010.0000 
2017-11-031GBU.X17.10000C0.30830.0005 GBU.X17.10000P0.00010.0000 
2017-11-031.005GBU.X17.10050C0.30330.0005 GBU.X17.10050P0.00010.0000 
2017-11-031.01GBU.X17.10100C0.29830.0005 GBU.X17.10100P0.00010.0000 
2017-11-031.015GBU.X17.10150C0.29330.0005 GBU.X17.10150P0.00010.0000 
2017-11-031.02GBU.X17.10200C0.28830.0005 GBU.X17.10200P0.00010.0000 
2017-11-031.025GBU.X17.10250C0.28330.0005 GBU.X17.10250P0.00010.0000 
2017-11-031.03GBU.X17.10300C0.27830.0005 GBU.X17.10300P0.00010.0000 
2017-11-031.035GBU.X17.10350C0.27330.0005 GBU.X17.10350P0.00010.0000 
2017-11-031.04GBU.X17.10400C0.26830.0005 GBU.X17.10400P0.00010.0000 
2017-11-031.045GBU.X17.10450C0.26330.0005 GBU.X17.10450P0.00010.0000 
2017-11-031.05GBU.X17.10500C0.25830.0005 GBU.X17.10500P0.00010.0000 
2017-11-031.055GBU.X17.10550C0.25330.0005 GBU.X17.10550P0.00010.0000 
2017-11-031.06GBU.X17.10600C0.24830.0005 GBU.X17.10600P0.00010.0000 
2017-11-031.065GBU.X17.10650C0.24330.0005 GBU.X17.10650P0.00010.0000 
2017-11-031.07GBU.X17.10700C0.23830.0005 GBU.X17.10700P0.00010.0000 
2017-11-031.075GBU.X17.10750C0.23330.0005 GBU.X17.10750P0.00010.0000 
2017-11-031.08GBU.X17.10800C0.22830.0005 GBU.X17.10800P0.00010.0000 
2017-11-031.085GBU.X17.10850C0.22330.0005 GBU.X17.10850P0.00010.0000 
2017-11-031.09GBU.X17.10900C0.21830.0005 GBU.X17.10900P0.00010.0000 
2017-11-031.095GBU.X17.10950C0.21330.0005 GBU.X17.10950P0.00010.0000 
2017-11-031.1GBU.X17.11000C0.20830.0005 GBU.X17.11000P0.00010.0000 
2017-11-031.105GBU.X17.11050C0.20330.0005 GBU.X17.11050P0.00010.0000 
2017-11-031.11GBU.X17.11100C0.19830.0005 GBU.X17.11100P0.00010.0000 
2017-11-031.115GBU.X17.11150C0.19330.0005 GBU.X17.11150P0.00010.0000 
2017-11-031.12GBU.X17.11200C0.18830.0005 GBU.X17.11200P0.00010.0000 
2017-11-031.125GBU.X17.11250C0.18330.0005 GBU.X17.11250P0.00010.0000 
2017-11-031.13GBU.X17.11300C0.17830.0005 GBU.X17.11300P0.00010.0000 
2017-11-031.135GBU.X17.11350C0.17330.0005 GBU.X17.11350P0.00010.0000 
2017-11-031.14GBU.X17.11400C0.16830.0005 GBU.X17.11400P0.00010.0000 
2017-11-031.145GBU.X17.11450C0.16330.0005 GBU.X17.11450P0.00010.0000 
2017-11-031.15GBU.X17.11500C0.15830.0005 GBU.X17.11500P0.00010.0000 
2017-11-031.155GBU.X17.11550C0.15330.0005 GBU.X17.11550P0.00010.0000 
2017-11-031.16GBU.X17.11600C0.14830.0005 GBU.X17.11600P0.00010.0000 
2017-11-031.165GBU.X17.11650C0.14330.0005 GBU.X17.11650P0.00010.0000 
2017-11-031.17GBU.X17.11700C0.13830.0005 GBU.X17.11700P0.00010.000074
2017-11-031.175GBU.X17.11750C0.13330.0005 GBU.X17.11750P0.00010.0000110
2017-11-031.18GBU.X17.11800C0.12830.0005 GBU.X17.11800P0.00010.000098
2017-11-031.185GBU.X17.11850C0.12330.0005 GBU.X17.11850P0.00010.00007
2017-11-031.19GBU.X17.11900C0.11830.0005 GBU.X17.11900P0.00010.00006
2017-11-031.195GBU.X17.11950C0.11330.0005 GBU.X17.11950P0.00010.00001
2017-11-031.2GBU.X17.12000C0.10830.00051GBU.X17.12000P0.00010.000025
2017-11-031.205GBU.X17.12050C0.10330.00051GBU.X17.12050P0.00010.000078
2017-11-031.21GBU.X17.12100C0.09830.0005 GBU.X17.12100P0.00010.000016
2017-11-031.215GBU.X17.12150C0.09330.0005 GBU.X17.12150P0.00010.0000214
2017-11-031.22GBU.X17.12200C0.08830.00051GBU.X17.12200P0.00010.0000153
2017-11-031.225GBU.X17.12250C0.08330.00053GBU.X17.12250P0.00010.000064
2017-11-031.23GBU.X17.12300C0.07830.0005 GBU.X17.12300P0.00010.000064
2017-11-031.235GBU.X17.12350C0.07330.0005 GBU.X17.12350P0.00010.0000157
2017-11-031.24GBU.X17.12400C0.06830.0005 GBU.X17.12400P0.00010.0000101
2017-11-031.245GBU.X17.12450C0.06330.0005 GBU.X17.12450P0.00010.0000170
2017-11-031.25GBU.X17.12500C0.05830.0005 GBU.X17.12500P0.00010.0000344
2017-11-031.255GBU.X17.12550C0.05330.0005 GBU.X17.12550P0.00010.0000210
2017-11-031.26GBU.X17.12600C0.04830.0005 GBU.X17.12600P0.00010.0000838
2017-11-031.265GBU.X17.12650C0.04330.0005 GBU.X17.12650P0.00010.0000235
2017-11-031.27GBU.X17.12700C0.03830.0005 GBU.X17.12700P0.00010.00001024
2017-11-031.275GBU.X17.12750C0.03330.000517GBU.X17.12750P0.00010.0000745
2017-11-031.28GBU.X17.12800C0.02830.000594GBU.X17.12800P0.00010.0000970
2017-11-031.285GBU.X17.12850C0.02330.000572GBU.X17.12850P0.00010.00001345
2017-11-031.29GBU.X17.12900C0.01830.00041073GBU.X17.12900P0.00010.00001510
2017-11-031.295GBU.X17.12950C0.01330.0002260GBU.X17.12950P0.0001-0.00022176
2017-11-031.3GBU.X17.13000C0.0083-0.0003924GBU.X17.13000P0.0001-0.00073113
2017-11-031.305GBU.X17.13050C0.0033-0.00141384GBU.X17.13050P0.0001-0.00182928
2017-11-031.31GBU.X17.13100C0.0001-0.00192849GBU.X17.13100P0.0017-0.00252795
2017-11-031.315GBU.X17.13150C0.0001-0.00062017GBU.X17.13150P0.0067-0.00121939
2017-11-031.32GBU.X17.13200C0.00010.00004592GBU.X17.13200P0.0117-0.00062168
2017-11-031.325GBU.X17.13250C0.00010.00001107GBU.X17.13250P0.0167-0.00051060
2017-11-031.33GBU.X17.13300C0.00010.00003589GBU.X17.13300P0.0217-0.00052205
2017-11-031.335GBU.X17.13350C0.00010.00002117GBU.X17.13350P0.0267-0.00051245
2017-11-031.34GBU.X17.13400C0.00010.00003522GBU.X17.13400P0.0317-0.00052096
2017-11-031.345GBU.X17.13450C0.00010.00001970GBU.X17.13450P0.0367-0.0005881
2017-11-031.35GBU.X17.13500C0.00010.00002912GBU.X17.13500P0.0417-0.0005689
2017-11-031.355GBU.X17.13550C0.00010.00001317GBU.X17.13550P0.0467-0.0005624
2017-11-031.36GBU.X17.13600C0.00010.00001702GBU.X17.13600P0.0517-0.0005922
2017-11-031.365GBU.X17.13650C0.00010.00001229GBU.X17.13650P0.0567-0.0005693
2017-11-031.37GBU.X17.13700C0.00010.00002084GBU.X17.13700P0.0617-0.0005591
2017-11-031.375GBU.X17.13750C0.00010.0000724GBU.X17.13750P0.0667-0.000567
2017-11-031.38GBU.X17.13800C0.00010.0000762GBU.X17.13800P0.0717-0.00051
2017-11-031.385GBU.X17.13850C0.00010.0000759GBU.X17.13850P0.0767-0.00052
2017-11-031.39GBU.X17.13900C0.00010.0000362GBU.X17.13900P0.0817-0.00051
2017-11-031.395GBU.X17.13950C0.00010.0000437GBU.X17.13950P0.0867-0.000510
2017-11-031.4GBU.X17.14000C0.00010.0000458GBU.X17.14000P0.0917-0.00051
2017-11-031.405GBU.X17.14050C0.00010.0000262GBU.X17.14050P0.0967-0.00059
2017-11-031.41GBU.X17.14100C0.00010.000075GBU.X17.14100P0.1017-0.00051
2017-11-031.415GBU.X17.14150C0.00010.000033GBU.X17.14150P0.1067-0.0005 
2017-11-031.42GBU.X17.14200C0.00010.000095GBU.X17.14200P0.1117-0.00059
2017-11-031.425GBU.X17.14250C0.00010.000035GBU.X17.14250P0.1167-0.0005 
2017-11-031.43GBU.X17.14300C0.00010.0000256GBU.X17.14300P0.1217-0.0005 
2017-11-031.435GBU.X17.14350C0.00010.000032GBU.X17.14350P0.1267-0.0005 
2017-11-031.44GBU.X17.14400C0.00010.000065GBU.X17.14400P0.1317-0.0005 
2017-11-031.445GBU.X17.14450C0.00010.000032GBU.X17.14450P0.1367-0.0005 
2017-11-031.45GBU.X17.14500C0.00010.000065GBU.X17.14500P0.1417-0.00051
2017-11-031.455GBU.X17.14550C0.00010.000022GBU.X17.14550P0.1467-0.0005 
2017-11-031.46GBU.X17.14600C0.00010.0000235GBU.X17.14600P0.1517-0.0005 
2017-11-031.465GBU.X17.14650C0.00010.0000 GBU.X17.14650P0.1567-0.0005 
2017-11-031.47GBU.X17.14700C0.00010.0000301GBU.X17.14700P0.1617-0.0005 
2017-11-031.475GBU.X17.14750C0.00010.0000120GBU.X17.14750P0.1667-0.00051
2017-11-031.48GBU.X17.14800C0.00010.0000 GBU.X17.14800P0.1717-0.0005 
2017-11-031.485GBU.X17.14850C0.00010.0000 GBU.X17.14850P0.1767-0.0005 
2017-11-031.49GBU.X17.14900C0.00010.0000 GBU.X17.14900P0.1817-0.0005 
2017-11-031.495GBU.X17.14950C0.00010.000072GBU.X17.14950P0.1867-0.0005 
2017-11-031.5GBU.X17.15000C0.00010.0000 GBU.X17.15000P0.1917-0.0005 
2017-11-031.505GBU.X17.15050C0.00010.0000 GBU.X17.15050P0.1967-0.0005 
2017-11-031.51GBU.X17.15100C0.00010.0000 GBU.X17.15100P0.2017-0.0005 
2017-11-031.515GBU.X17.15150C0.00010.0000 GBU.X17.15150P0.2067-0.0005 
2017-11-031.52GBU.X17.15200C0.00010.0000 GBU.X17.15200P0.2117-0.0005 
2017-11-031.525GBU.X17.15250C0.00010.0000 GBU.X17.15250P0.2167-0.0005 
2017-11-031.53GBU.X17.15300C0.00010.0000 GBU.X17.15300P0.2217-0.0005 
2017-11-031.535GBU.X17.15350C0.00010.0000 GBU.X17.15350P0.2267-0.0005 
2017-11-031.54GBU.X17.15400C0.00010.0000 GBU.X17.15400P0.2317-0.0005 
2017-11-031.545GBU.X17.15450C0.00010.0000 GBU.X17.15450P0.2367-0.0005 
2017-11-031.55GBU.X17.15500C0.00010.000036GBU.X17.15500P0.2417-0.0005 
2017-11-031.555GBU.X17.15550C0.00010.0000 GBU.X17.15550P0.2467-0.0005 
2017-11-031.56GBU.X17.15600C0.00010.0000     
2017-11-031.565GBU.X17.15650C0.00010.0000     
2017-11-031.57GBU.X17.15700C0.00010.0000     
2017-11-031.575GBU.X17.15750C0.00010.0000     
2017-11-031.58GBU.X17.15800C0.00010.0000     
2017-11-031.585GBU.X17.15850C0.00010.0000     
2017-11-031.59GBU.X17.15900C0.00010.0000 GBU.X17.15900P0.2817-0.0005 
2017-11-031.595GBU.X17.15950C0.00010.0000 GBU.X17.15950P0.2867-0.0005 
2017-11-031.6GBU.X17.16000C0.00010.0000 GBU.X17.16000P0.2917-0.0005 
2017-11-031.605GBU.X17.16050C0.00010.0000 GBU.X17.16050P0.2967-0.0005 
2017-11-031.61GBU.X17.16100C0.00010.0000     

© Copyright INO.com, Inc. All Rights Reserved.