S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.1729
0.0000 0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

Options Chain BRITISH POUND Sep 2018 (E) (CME:6B.U18.E)

MarketNameOpenHighLowLastChangePctTime
6B.U18.EBRITISH POUND Sep 2018 (E)1.30461.31711.30251.3164+0.0112+0.85%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-071.07GBU.U18.10700C0.2457+0.0116 GBU.U18.10700P0.00010.0000 
2018-09-071.075GBU.U18.10750C0.2408+0.0117 GBU.U18.10750P0.00010.0000 
2018-09-071.08GBU.U18.10800C0.2358+0.0117 GBU.U18.10800P0.00010.000015
2018-09-071.085GBU.U18.10850C0.2308+0.0117 GBU.U18.10850P0.00010.000032
2018-09-071.09GBU.U18.10900C0.2258+0.0117 GBU.U18.10900P0.00010.0000 
2018-09-071.095GBU.U18.10950C0.2208+0.0117 GBU.U18.10950P0.00010.0000 
2018-09-071.1GBU.U18.11000C0.2158+0.0117 GBU.U18.11000P0.00010.0000 
2018-09-071.105GBU.U18.11050C0.2108+0.0116 GBU.U18.11050P0.00010.0000 
2018-09-071.11GBU.U18.11100C0.2059+0.0117 GBU.U18.11100P0.00010.0000 
2018-09-071.115GBU.U18.11150C0.2009+0.0117 GBU.U18.11150P0.00010.000040
2018-09-071.12GBU.U18.11200C0.1959+0.0117 GBU.U18.11200P0.00010.00001
2018-09-071.125GBU.U18.11250C0.1909+0.0117 GBU.U18.11250P0.00010.000022
2018-09-071.13GBU.U18.11300C0.1859+0.0117 GBU.U18.11300P0.00010.0000 
2018-09-071.135GBU.U18.11350C0.1809+0.0117 GBU.U18.11350P0.00010.0000 
2018-09-071.14GBU.U18.11400C0.1759+0.0116 GBU.U18.11400P0.00010.0000 
2018-09-071.145GBU.U18.11450C0.1709+0.0116 GBU.U18.11450P0.00010.0000 
2018-09-071.15GBU.U18.11500C0.1660+0.0117 GBU.U18.11500P0.00010.000028
2018-09-071.155GBU.U18.11550C0.1610+0.0117 GBU.U18.11550P0.00010.0000 
2018-09-071.16GBU.U18.11600C0.1560+0.0116 GBU.U18.11600P0.00010.000049
2018-09-071.165GBU.U18.11650C0.1511+0.0117 GBU.U18.11650P0.00010.000017
2018-09-071.17GBU.U18.11700C0.1461+0.01171GBU.U18.11700P0.00010.000021
2018-09-071.175GBU.U18.11750C0.1411+0.0116 GBU.U18.11750P0.00010.000040
2018-09-071.18GBU.U18.11800C0.1361+0.01164GBU.U18.11800P0.0001-0.00011
2018-09-071.185GBU.U18.11850C0.1312+0.01163GBU.U18.11850P0.0001-0.000144
2018-09-071.19GBU.U18.11900C0.1262+0.01166GBU.U18.11900P0.0002-0.0001127
2018-09-071.195GBU.U18.11950C0.1213+0.01167GBU.U18.11950P0.0002-0.00014
2018-09-071.2GBU.U18.12000C0.1163+0.01153GBU.U18.12000P0.0002-0.000221
2018-09-071.205GBU.U18.12050C0.1114+0.01158GBU.U18.12050P0.0003-0.000232
2018-09-071.21GBU.U18.12100C0.1064+0.01135GBU.U18.12100P0.0003-0.000356
2018-09-071.215GBU.U18.12150C0.1015+0.01134GBU.U18.12150P0.0004-0.000315
2018-09-071.22GBU.U18.12200C0.0966+0.01122GBU.U18.12200P0.0005-0.000457
2018-09-071.225GBU.U18.12250C0.0917+0.01117GBU.U18.12250P0.0005-0.000632
2018-09-071.23GBU.U18.12300C0.0868+0.011011GBU.U18.12300P0.0006-0.000778
2018-09-071.235GBU.U18.12350C0.0820+0.011013GBU.U18.12350P0.0008-0.000755
2018-09-071.24GBU.U18.12400C0.0771+0.010818GBU.U18.12400P0.0009-0.000928
2018-09-071.245GBU.U18.12450C0.0723+0.010614GBU.U18.12450P0.0011-0.001160
2018-09-071.25GBU.U18.12500C0.0676+0.010510GBU.U18.12500P0.0013-0.0013266
2018-09-071.255GBU.U18.12550C0.0629+0.01036GBU.U18.12550P0.0016-0.001497
2018-09-071.26GBU.U18.12600C0.0582+0.010011GBU.U18.12600P0.0020-0.0016272
2018-09-071.265GBU.U18.12650C0.0536+0.00974GBU.U18.12650P0.0024-0.0019102
2018-09-071.27GBU.U18.12700C0.0491+0.00945GBU.U18.12700P0.0029-0.0022287
2018-09-071.275GBU.U18.12750C0.0447+0.00917GBU.U18.12750P0.0034-0.0026239
2018-09-071.28GBU.U18.12800C0.0405+0.00885GBU.U18.12800P0.0042-0.0029382
2018-09-071.285GBU.U18.12850C0.0363+0.008269GBU.U18.12850P0.0050-0.0034304
2018-09-071.29GBU.U18.12900C0.0323+0.0077221GBU.U18.12900P0.0060-0.00391106
2018-09-071.295GBU.U18.12950C0.0285+0.0072146GBU.U18.12950P0.0072-0.0044622
2018-09-071.3GBU.U18.13000C0.0249+0.0066320GBU.U18.13000P0.0086-0.0050823
2018-09-071.305GBU.U18.13050C0.0216+0.0061446GBU.U18.13050P0.0102-0.0056409
2018-09-071.31GBU.U18.13100C0.0185+0.0055466GBU.U18.13100P0.0121-0.0062796
2018-09-071.315GBU.U18.13150C0.0156+0.0048668GBU.U18.13150P0.0142-0.0069678
2018-09-071.32GBU.U18.13200C0.0130+0.00411051GBU.U18.13200P0.0166-0.0076729
2018-09-071.325GBU.U18.13250C0.0108+0.0035433GBU.U18.13250P0.0194-0.0081419
2018-09-071.33GBU.U18.13300C0.0088+0.0029424GBU.U18.13300P0.0224-0.0087733
2018-09-071.335GBU.U18.13350C0.0071+0.0024368GBU.U18.13350P0.0257-0.0092548
2018-09-071.34GBU.U18.13400C0.0057+0.00191237GBU.U18.13400P0.0292-0.0098540
2018-09-071.345GBU.U18.13450C0.0045+0.00151733GBU.U18.13450P0.0331-0.0101162
2018-09-071.35GBU.U18.13500C0.0036+0.0013688GBU.U18.13500P0.0371-0.0105369
2018-09-071.355GBU.U18.13550C0.0028+0.0009447GBU.U18.13550P0.0413-0.010873
2018-09-071.36GBU.U18.13600C0.0022+0.0008408GBU.U18.13600P0.0457-0.011098
2018-09-071.365GBU.U18.13650C0.0018+0.00061006GBU.U18.13650P0.0502-0.011258
2018-09-071.37GBU.U18.13700C0.0014+0.0004399GBU.U18.13700P0.0549-0.011268
2018-09-071.375GBU.U18.13750C0.0011+0.0003241GBU.U18.13750P0.0596-0.011341
2018-09-071.38GBU.U18.13800C0.0009+0.0002431GBU.U18.13800P0.0643-0.0115109
2018-09-071.385GBU.U18.13850C0.0007+0.0001447GBU.U18.13850P0.0691-0.011676
2018-09-071.39GBU.U18.13900C0.0006+0.00011036GBU.U18.13900P0.0740-0.011626
2018-09-071.395GBU.U18.13950C0.0005+0.0001281GBU.U18.13950P0.0789-0.011695
2018-09-071.4GBU.U18.14000C0.00040.0000336GBU.U18.14000P0.0838-0.0116326
2018-09-071.405GBU.U18.14050C0.00030.0000146GBU.U18.14050P0.0887-0.0116246
2018-09-071.41GBU.U18.14100C0.0003+0.0001324GBU.U18.14100P0.0936-0.011711
2018-09-071.415GBU.U18.14150C0.00020.0000160GBU.U18.14150P0.0986-0.011618
2018-09-071.42GBU.U18.14200C0.00020.0000332GBU.U18.14200P0.1035-0.0116187
2018-09-071.425GBU.U18.14250C0.0002+0.0001428GBU.U18.14250P0.1085-0.011668
2018-09-071.43GBU.U18.14300C0.00010.0000318GBU.U18.14300P0.1134-0.011737
2018-09-071.435GBU.U18.14350C0.00010.000050GBU.U18.14350P0.1184-0.011611
2018-09-071.44GBU.U18.14400C0.00010.0000246GBU.U18.14400P0.1234-0.01167
2018-09-071.445GBU.U18.14450C0.00010.000081GBU.U18.14450P0.1284-0.01158
2018-09-071.45GBU.U18.14500C0.00010.0000393GBU.U18.14500P0.1333-0.01168
2018-09-071.455GBU.U18.14550C0.00010.000093GBU.U18.14550P0.1383-0.01165
2018-09-071.46GBU.U18.14600C0.00010.0000229GBU.U18.14600P0.1433-0.011624
2018-09-071.465GBU.U18.14650C0.00010.000045GBU.U18.14650P0.1483-0.01161
2018-09-071.47GBU.U18.14700C0.00010.0000265GBU.U18.14700P0.1532-0.01172
2018-09-071.475GBU.U18.14750C0.00010.0000109GBU.U18.14750P0.1582-0.01161
2018-09-071.48GBU.U18.14800C0.00010.0000113GBU.U18.14800P0.1632-0.01161
2018-09-071.485GBU.U18.14850C0.00010.000098GBU.U18.14850P0.1682-0.0116 
2018-09-071.49GBU.U18.14900C0.00010.0000310GBU.U18.14900P0.1731-0.01171
2018-09-071.495GBU.U18.14950C0.00010.000040GBU.U18.14950P0.1781-0.01179
2018-09-071.5GBU.U18.15000C0.00010.0000104GBU.U18.15000P0.1831-0.01173
2018-09-071.505GBU.U18.15050C0.00010.000016GBU.U18.15050P0.1881-0.01172
2018-09-071.51GBU.U18.15100C0.00010.000025GBU.U18.15100P0.1931-0.01161
2018-09-071.515GBU.U18.15150C0.00010.00009GBU.U18.15150P0.1981-0.0116 
2018-09-071.52GBU.U18.15200C0.00010.0000200GBU.U18.15200P0.2031-0.0116 
2018-09-071.525GBU.U18.15250C0.00010.00004GBU.U18.15250P0.2080-0.0117 
2018-09-071.53GBU.U18.15300C0.00010.000052GBU.U18.15300P0.2130-0.0117 
2018-09-071.535GBU.U18.15350C0.00010.000010GBU.U18.15350P0.2180-0.01171
2018-09-071.54GBU.U18.15400C0.00010.00001GBU.U18.15400P0.2230-0.0117 
2018-09-071.545GBU.U18.15450C0.00010.0000 GBU.U18.15450P0.2280-0.0116 
2018-09-071.55GBU.U18.15500C0.00010.00001GBU.U18.15500P0.2330-0.0116 
2018-09-071.555GBU.U18.15550C0.00010.000045GBU.U18.15550P0.2380-0.0116 
2018-09-071.56GBU.U18.15600C0.00010.000025GBU.U18.15600P0.2430-0.0116 
2018-09-071.565GBU.U18.15650C0.00010.0000 GBU.U18.15650P0.2479-0.0117 
2018-09-071.57GBU.U18.15700C0.00010.0000 GBU.U18.15700P0.2529-0.0117 
2018-09-071.575GBU.U18.15750C0.00010.000080GBU.U18.15750P0.2579-0.0117 
2018-09-071.58GBU.U18.15800C0.00010.0000 GBU.U18.15800P0.2629-0.0117 
2018-09-071.585GBU.U18.15850C0.00010.0000 GBU.U18.15850P0.2679-0.0116 
2018-09-071.59GBU.U18.15900C0.00010.000022GBU.U18.15900P0.2729-0.0116 
2018-09-071.595GBU.U18.15950C0.00010.000033GBU.U18.15950P0.2779-0.0116 
2018-09-071.6GBU.U18.16000C0.00010.0000122GBU.U18.16000P0.2828-0.0117 
2018-09-071.605GBU.U18.16050C0.00010.000013GBU.U18.16050P0.2878-0.0117 
2018-09-071.61GBU.U18.16100C0.00010.0000100GBU.U18.16100P0.2928-0.0117 
2018-09-071.615GBU.U18.16150C0.00010.000041GBU.U18.16150P0.2978-0.0117 
2018-09-071.62GBU.U18.16200C0.00010.000022GBU.U18.16200P0.3028-0.0116 
2018-09-071.625GBU.U18.16250C0.00010.000025GBU.U18.16250P0.3078-0.0116 
2018-09-071.63GBU.U18.16300C0.00010.000061GBU.U18.16300P0.3128-0.0116 
2018-09-071.635GBU.U18.16350C0.00010.0000 GBU.U18.16350P0.3178-0.0116 
2018-09-071.64GBU.U18.16400C0.00010.000010GBU.U18.16400P0.3227-0.0117 
2018-09-071.645GBU.U18.16450C0.00010.0000100GBU.U18.16450P0.3277-0.0117 
2018-09-071.65GBU.U18.16500C0.00010.0000 GBU.U18.16500P0.3327-0.0117 
2018-09-071.655GBU.U18.16550C0.00010.000021GBU.U18.16550P0.3377-0.0116 
2018-09-071.66GBU.U18.16600C0.00010.0000 GBU.U18.16600P0.3427-0.0116 
2018-09-071.665GBU.U18.16650C0.00010.0000 GBU.U18.16650P0.3477-0.0116 
2018-09-071.67GBU.U18.16700C0.00010.0000 GBU.U18.16700P0.3527-0.0116 
2018-09-071.675GBU.U18.16750C0.00010.0000 GBU.U18.16750P0.3576-0.0117 
2018-09-071.68GBU.U18.16800C0.00010.0000 GBU.U18.16800P0.3626-0.0117 
2018-09-071.685GBU.U18.16850C0.00010.0000 GBU.U18.16850P0.3676-0.0117 

© Copyright INO.com, Inc. All Rights Reserved.