S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain BRITISH POUND Sep 2018 (E) (CME:6B.U18.E)

MarketNameOpenHighLowLastChangePctTime
6B.U18.EBRITISH POUND Sep 2018 (E)1.34151.34151.34151.3474-0.0116-0.86%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-071.08GBU.U18.10800C0.2651-0.0114 GBU.U18.10800P0.0007+0.0001 
2018-09-071.085GBU.U18.10850C0.2602-0.0114 GBU.U18.10850P0.0008+0.0002 
2018-09-071.09GBU.U18.10900C0.2553-0.0114 GBU.U18.10900P0.0008+0.0001 
2018-09-071.095GBU.U18.10950C0.2504-0.0114 GBU.U18.10950P0.0009+0.0001 
2018-09-071.1GBU.U18.11000C0.2456-0.0113 GBU.U18.11000P0.0009+0.0001 
2018-09-071.105GBU.U18.11050C0.2407-0.0114 GBU.U18.11050P0.0010+0.0001 
2018-09-071.11GBU.U18.11100C0.2358-0.0114 GBU.U18.11100P0.0011+0.0001 
2018-09-071.115GBU.U18.11150C0.2310-0.0113 GBU.U18.11150P0.0012+0.000140
2018-09-071.12GBU.U18.11200C0.2261-0.0114 GBU.U18.11200P0.0013+0.00021
2018-09-071.125GBU.U18.11250C0.2213-0.0113 GBU.U18.11250P0.0014+0.0002 
2018-09-071.13GBU.U18.11300C0.2165-0.0113 GBU.U18.11300P0.0015+0.00021
2018-09-071.135GBU.U18.11350C0.2117-0.0112 GBU.U18.11350P0.0017+0.0003 
2018-09-071.14GBU.U18.11400C0.2069-0.0112 GBU.U18.11400P0.0018+0.0002 
2018-09-071.145GBU.U18.11450C0.2021-0.0112 GBU.U18.11450P0.0020+0.0003 
2018-09-071.15GBU.U18.11500C0.1973-0.0112 GBU.U18.11500P0.0021+0.000328
2018-09-071.155GBU.U18.11550C0.1925-0.0112 GBU.U18.11550P0.0023+0.0004 
2018-09-071.16GBU.U18.11600C0.1878-0.0111 GBU.U18.11600P0.0025+0.000429
2018-09-071.165GBU.U18.11650C0.1831-0.0110 GBU.U18.11650P0.0027+0.0005 
2018-09-071.17GBU.U18.11700C0.1783-0.0110 GBU.U18.11700P0.0029+0.0005 
2018-09-071.175GBU.U18.11750C0.1736-0.0110 GBU.U18.11750P0.0032+0.0006 
2018-09-071.18GBU.U18.11800C0.1689-0.0109 GBU.U18.11800P0.0034+0.00061
2018-09-071.185GBU.U18.11850C0.1643-0.0108 GBU.U18.11850P0.0037+0.0007 
2018-09-071.19GBU.U18.11900C0.1596-0.0108 GBU.U18.11900P0.0040+0.0007 
2018-09-071.195GBU.U18.11950C0.1550-0.0107 GBU.U18.11950P0.0043+0.0008 
2018-09-071.2GBU.U18.12000C0.1503-0.0107 GBU.U18.12000P0.0046+0.000810
2018-09-071.205GBU.U18.12050C0.1457-0.0107 GBU.U18.12050P0.0049+0.00081
2018-09-071.21GBU.U18.12100C0.1412-0.0105 GBU.U18.12100P0.0053+0.000940
2018-09-071.215GBU.U18.12150C0.1366-0.0105 GBU.U18.12150P0.0057+0.0009 
2018-09-071.22GBU.U18.12200C0.1321-0.0105 GBU.U18.12200P0.0061+0.0010 
2018-09-071.225GBU.U18.12250C0.1276-0.0104 GBU.U18.12250P0.0065+0.0010 
2018-09-071.23GBU.U18.12300C0.1231-0.0104 GBU.U18.12300P0.0070+0.001145
2018-09-071.235GBU.U18.12350C0.1187-0.0103 GBU.U18.12350P0.0075+0.00115
2018-09-071.24GBU.U18.12400C0.1143-0.0103 GBU.U18.12400P0.0081+0.00121
2018-09-071.245GBU.U18.12450C0.1099-0.0102 GBU.U18.12450P0.0086+0.0012 
2018-09-071.25GBU.U18.12500C0.1056-0.0102 GBU.U18.12500P0.0092+0.001257
2018-09-071.255GBU.U18.12550C0.1013-0.0101 GBU.U18.12550P0.0099+0.0013 
2018-09-071.26GBU.U18.12600C0.0970-0.0101 GBU.U18.12600P0.0106+0.001414
2018-09-071.265GBU.U18.12650C0.0928-0.0100 GBU.U18.12650P0.0113+0.0014 
2018-09-071.27GBU.U18.12700C0.0887-0.0099 GBU.U18.12700P0.0121+0.001538
2018-09-071.275GBU.U18.12750C0.0846-0.0098 GBU.U18.12750P0.0130+0.0017 
2018-09-071.28GBU.U18.12800C0.0806-0.0096 GBU.U18.12800P0.0139+0.00184
2018-09-071.285GBU.U18.12850C0.0766-0.0095 GBU.U18.12850P0.0149+0.0019 
2018-09-071.29GBU.U18.12900C0.0727-0.0094 GBU.U18.12900P0.0160+0.00211
2018-09-071.295GBU.U18.12950C0.0689-0.0092 GBU.U18.12950P0.0171+0.0023 
2018-09-071.3GBU.U18.13000C0.0652-0.0090 GBU.U18.13000P0.0183+0.002534
2018-09-071.305GBU.U18.13050C0.0616-0.0087 GBU.U18.13050P0.0197+0.002825
2018-09-071.31GBU.U18.13100C0.0581-0.0085 GBU.U18.13100P0.0211+0.0030 
2018-09-071.315GBU.U18.13150C0.0546-0.0083 GBU.U18.13150P0.0226+0.0032 
2018-09-071.32GBU.U18.13200C0.0513-0.0080 GBU.U18.13200P0.0242+0.003525
2018-09-071.325GBU.U18.13250C0.0481-0.0077 GBU.U18.13250P0.0260+0.0038 
2018-09-071.33GBU.U18.13300C0.0451-0.00736GBU.U18.13300P0.0278+0.004016
2018-09-071.335GBU.U18.13350C0.0421-0.0072 GBU.U18.13350P0.0298+0.0043 
2018-09-071.34GBU.U18.13400C0.0392-0.00711GBU.U18.13400P0.0319+0.0044 
2018-09-071.345GBU.U18.13450C0.0365-0.006910GBU.U18.13450P0.0341+0.00468
2018-09-071.35GBU.U18.13500C0.0340-0.006520GBU.U18.13500P0.0366+0.00503
2018-09-071.355GBU.U18.13550C0.0317-0.005970GBU.U18.13550P0.0392+0.005525
2018-09-071.36GBU.U18.13600C0.0295-0.005529GBU.U18.13600P0.0419+0.00608
2018-09-071.365GBU.U18.13650C0.0273-0.005238GBU.U18.13650P0.0447+0.0063 
2018-09-071.37GBU.U18.13700C0.0252-0.005025GBU.U18.13700P0.0475+0.0065 
2018-09-071.375GBU.U18.13750C0.0232-0.0048 GBU.U18.13750P0.0505+0.0067 
2018-09-071.38GBU.U18.13800C0.0213-0.00465GBU.U18.13800P0.0535+0.0068 
2018-09-071.385GBU.U18.13850C0.0196-0.00445GBU.U18.13850P0.0567+0.0070 
2018-09-071.39GBU.U18.13900C0.0180-0.004110GBU.U18.13900P0.0601+0.0073 
2018-09-071.395GBU.U18.13950C0.0165-0.0039 GBU.U18.13950P0.0636+0.0076 
2018-09-071.4GBU.U18.14000C0.0151-0.0037 GBU.U18.14000P0.0672+0.0079 
2018-09-071.405GBU.U18.14050C0.0139-0.0033 GBU.U18.14050P0.0709+0.0082 
2018-09-071.41GBU.U18.14100C0.0128-0.0031 GBU.U18.14100P0.0747+0.0084 
2018-09-071.415GBU.U18.14150C0.0117-0.0029 GBU.U18.14150P0.0785+0.0086 
2018-09-071.42GBU.U18.14200C0.0107-0.002724GBU.U18.14200P0.0825+0.0088 
2018-09-071.425GBU.U18.14250C0.0098-0.0025 GBU.U18.14250P0.0866+0.0090 
2018-09-071.43GBU.U18.14300C0.0090-0.00233GBU.U18.14300P0.0907+0.0092 
2018-09-071.435GBU.U18.14350C0.0083-0.0021 GBU.U18.14350P0.0949+0.0093 
2018-09-071.44GBU.U18.14400C0.0076-0.00201GBU.U18.14400P0.0992+0.0095 
2018-09-071.445GBU.U18.14450C0.0070-0.0018 GBU.U18.14450P0.1035+0.0097 
2018-09-071.45GBU.U18.14500C0.0064-0.001751GBU.U18.14500P0.1078+0.0097 
2018-09-071.455GBU.U18.14550C0.0059-0.0015 GBU.U18.14550P0.1123+0.0099 
2018-09-071.46GBU.U18.14600C0.0054-0.0014 GBU.U18.14600P0.1167+0.0100 
2018-09-071.465GBU.U18.14650C0.0050-0.0013 GBU.U18.14650P0.1212+0.0101 
2018-09-071.47GBU.U18.14700C0.0046-0.0012 GBU.U18.14700P0.1258+0.0103 
2018-09-071.475GBU.U18.14750C0.0042-0.0011 GBU.U18.14750P0.1304+0.0104 
2018-09-071.48GBU.U18.14800C0.0039-0.0010 GBU.U18.14800P0.1350+0.0105 
2018-09-071.485GBU.U18.14850C0.0036-0.0009 GBU.U18.14850P0.1396+0.0105 
2018-09-071.49GBU.U18.14900C0.0033-0.000827GBU.U18.14900P0.1443+0.0107 
2018-09-071.495GBU.U18.14950C0.0030-0.0008 GBU.U18.14950P0.1490+0.0107 
2018-09-071.5GBU.U18.15000C0.0028-0.000725GBU.U18.15000P0.1537+0.0108 
2018-09-071.505GBU.U18.15050C0.0026-0.0006 GBU.U18.15050P0.1584+0.0108 
2018-09-071.51GBU.U18.15100C0.0024-0.00051GBU.U18.15100P0.1632+0.0109 
2018-09-071.515GBU.U18.15150C0.0022-0.0005 GBU.U18.15150P0.1679+0.0109 
2018-09-071.52GBU.U18.15200C0.0021-0.0004 GBU.U18.15200P0.1727+0.0110 
2018-09-071.525GBU.U18.15250C0.0019-0.0004 GBU.U18.15250P0.1775+0.0110 
2018-09-071.53GBU.U18.15300C0.0018-0.0003 GBU.U18.15300P0.1823+0.0111 
2018-09-071.535GBU.U18.15350C0.0017-0.0003 GBU.U18.15350P0.1872+0.0112 
2018-09-071.54GBU.U18.15400C0.0016-0.0002 GBU.U18.15400P0.1920+0.0112 
2018-09-071.545GBU.U18.15450C0.0015-0.0002 GBU.U18.15450P0.1968+0.0112 
2018-09-071.55GBU.U18.15500C0.0014-0.0002 GBU.U18.15500P0.2017+0.0112 
2018-09-071.555GBU.U18.15550C0.0013-0.0002 GBU.U18.15550P0.2065+0.0112 
2018-09-071.56GBU.U18.15600C0.0012-0.0002 GBU.U18.15600P0.2114+0.0112 
2018-09-071.565GBU.U18.15650C0.0011-0.0002 GBU.U18.15650P0.2163+0.0113 
2018-09-071.57GBU.U18.15700C0.0011-0.0002 GBU.U18.15700P0.2212+0.0113 
2018-09-071.575GBU.U18.15750C0.0010-0.0002 GBU.U18.15750P0.2261+0.0113 
2018-09-071.58GBU.U18.15800C0.0010-0.0001     
2018-09-071.585GBU.U18.15850C0.0009-0.0002     
2018-09-071.59GBU.U18.15900C0.0009-0.0001     
2018-09-071.595GBU.U18.15950C0.0008-0.000133    
2018-09-071.6GBU.U18.16000C0.0008-0.0001 GBU.U18.16000P0.2505+0.0113 
2018-09-071.605GBU.U18.16050C0.0007-0.0001 GBU.U18.16050P0.2554+0.0113 
2018-09-071.61GBU.U18.16100C0.0007-0.0001 GBU.U18.16100P0.2604+0.0115 

© Copyright INO.com, Inc. All Rights Reserved.