S&P 500
2934.77
+4.02 +0.14%
Dow Indu
26736.06
+79.08 +0.30%
Nasdaq
8016.01
-12.22 -0.15%
Crude Oil
71.12
+0.80 +1.14%
Gold
1196.780
-11.405 -0.94%
Euro
1.174065
-0.003885 -0.33%
US Dollar
94.263
+0.365 +0.39%
Strong

Options Chain BRITISH POUND Sep 2018 (E) (CME:6B.U18.E)

MarketNameOpenHighLowLastChangePctTime
6B.U18.EBRITISH POUND Sep 2018 (E)1.30721.31561.30701.3148+0.0081+0.62%set 10:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-071.07GBU.U18.10700C0.2228-0.0010 GBU.U18.10700P0.00010.0000 
2018-09-071.075GBU.U18.10750C0.2178-0.0010 GBU.U18.10750P0.00010.0000 
2018-09-071.08GBU.U18.10800C0.2128-0.0010 GBU.U18.10800P0.00010.000015
2018-09-071.085GBU.U18.10850C0.2078-0.0010 GBU.U18.10850P0.00010.000032
2018-09-071.09GBU.U18.10900C0.2028-0.0010 GBU.U18.10900P0.00010.0000 
2018-09-071.095GBU.U18.10950C0.1978-0.0010 GBU.U18.10950P0.00010.0000 
2018-09-071.1GBU.U18.11000C0.1928-0.0010 GBU.U18.11000P0.00010.0000 
2018-09-071.105GBU.U18.11050C0.1878-0.0010 GBU.U18.11050P0.00010.0000 
2018-09-071.11GBU.U18.11100C0.1828-0.0010 GBU.U18.11100P0.00010.0000 
2018-09-071.115GBU.U18.11150C0.1778-0.0010 GBU.U18.11150P0.00010.000040
2018-09-071.12GBU.U18.11200C0.1728-0.0010 GBU.U18.11200P0.00010.00001
2018-09-071.125GBU.U18.11250C0.1678-0.0010 GBU.U18.11250P0.00010.000022
2018-09-071.13GBU.U18.11300C0.1628-0.0010 GBU.U18.11300P0.00010.0000 
2018-09-071.135GBU.U18.11350C0.1578-0.0010 GBU.U18.11350P0.00010.0000 
2018-09-071.14GBU.U18.11400C0.1528-0.0010 GBU.U18.11400P0.00010.0000 
2018-09-071.145GBU.U18.11450C0.1478-0.0010 GBU.U18.11450P0.00010.0000 
2018-09-071.15GBU.U18.11500C0.1428-0.0010 GBU.U18.11500P0.00010.000028
2018-09-071.155GBU.U18.11550C0.1378-0.0010 GBU.U18.11550P0.00010.0000 
2018-09-071.16GBU.U18.11600C0.1328-0.0010 GBU.U18.11600P0.00010.000049
2018-09-071.165GBU.U18.11650C0.1278-0.0010 GBU.U18.11650P0.00010.000023
2018-09-071.17GBU.U18.11700C0.1228-0.00101GBU.U18.11700P0.00010.000026
2018-09-071.175GBU.U18.11750C0.1178-0.0010 GBU.U18.11750P0.00010.000040
2018-09-071.18GBU.U18.11800C0.1128-0.00104GBU.U18.11800P0.00010.000012
2018-09-071.185GBU.U18.11850C0.1078-0.00103GBU.U18.11850P0.00010.000044
2018-09-071.19GBU.U18.11900C0.1028-0.00106GBU.U18.11900P0.00010.0000127
2018-09-071.195GBU.U18.11950C0.0978-0.00108GBU.U18.11950P0.00010.0000108
2018-09-071.2GBU.U18.12000C0.0928-0.00105GBU.U18.12000P0.00010.0000149
2018-09-071.205GBU.U18.12050C0.0878-0.00109GBU.U18.12050P0.00010.000032
2018-09-071.21GBU.U18.12100C0.0828-0.00104GBU.U18.12100P0.00010.000067
2018-09-071.215GBU.U18.12150C0.0778-0.00109GBU.U18.12150P0.00010.000067
2018-09-071.22GBU.U18.12200C0.0728-0.00105GBU.U18.12200P0.00010.000057
2018-09-071.225GBU.U18.12250C0.0678-0.00107GBU.U18.12250P0.00010.0000940
2018-09-071.23GBU.U18.12300C0.0628-0.001012GBU.U18.12300P0.00010.0000460
2018-09-071.235GBU.U18.12350C0.0578-0.001014GBU.U18.12350P0.00010.000042
2018-09-071.24GBU.U18.12400C0.0528-0.001022GBU.U18.12400P0.00010.0000483
2018-09-071.245GBU.U18.12450C0.0478-0.00105GBU.U18.12450P0.00010.0000896
2018-09-071.25GBU.U18.12500C0.0428-0.00107GBU.U18.12500P0.00010.0000877
2018-09-071.255GBU.U18.12550C0.0378-0.00104GBU.U18.12550P0.00010.0000710
2018-09-071.26GBU.U18.12600C0.0328-0.00108GBU.U18.12600P0.00010.0000623
2018-09-071.265GBU.U18.12650C0.0278-0.001084GBU.U18.12650P0.00010.0000977
2018-09-071.27GBU.U18.12700C0.0228-0.0010130GBU.U18.12700P0.00010.00001183
2018-09-071.275GBU.U18.12750C0.0178-0.0011218GBU.U18.12750P0.00010.00001762
2018-09-071.28GBU.U18.12800C0.0128-0.0012433GBU.U18.12800P0.0001-0.00011411
2018-09-071.285GBU.U18.12850C0.0078-0.0015781GBU.U18.12850P0.0001-0.00042439
2018-09-071.29GBU.U18.12900C0.0028-0.00231285GBU.U18.12900P0.0001-0.00122833
2018-09-071.295GBU.U18.12950C0.0001-0.00211329GBU.U18.12950P0.0022-0.00122338
2018-09-071.3GBU.U18.13000C0.0001-0.00071774GBU.U18.13000P0.0072+0.00022619
2018-09-071.305GBU.U18.13050C0.0001-0.00022098GBU.U18.13050P0.0122+0.00071357
2018-09-071.31GBU.U18.13100C0.00010.00002415GBU.U18.13100P0.0172+0.00091114
2018-09-071.315GBU.U18.13150C0.00010.00001431GBU.U18.13150P0.0222+0.00101125
2018-09-071.32GBU.U18.13200C0.00010.00002218GBU.U18.13200P0.0272+0.0010791
2018-09-071.325GBU.U18.13250C0.00010.00001690GBU.U18.13250P0.0322+0.0010510
2018-09-071.33GBU.U18.13300C0.00010.00001667GBU.U18.13300P0.0372+0.0010579
2018-09-071.335GBU.U18.13350C0.00010.00001480GBU.U18.13350P0.0422+0.0010604
2018-09-071.34GBU.U18.13400C0.00010.00001374GBU.U18.13400P0.0472+0.0010810
2018-09-071.345GBU.U18.13450C0.00010.00003338GBU.U18.13450P0.0522+0.0010168
2018-09-071.35GBU.U18.13500C0.00010.0000753GBU.U18.13500P0.0572+0.0010369
2018-09-071.355GBU.U18.13550C0.00010.0000553GBU.U18.13550P0.0622+0.001073
2018-09-071.36GBU.U18.13600C0.00010.0000281GBU.U18.13600P0.0672+0.0010100
2018-09-071.365GBU.U18.13650C0.00010.0000862GBU.U18.13650P0.0722+0.001058
2018-09-071.37GBU.U18.13700C0.00010.0000339GBU.U18.13700P0.0772+0.001067
2018-09-071.375GBU.U18.13750C0.00010.0000230GBU.U18.13750P0.0822+0.001042
2018-09-071.38GBU.U18.13800C0.00010.0000427GBU.U18.13800P0.0872+0.0010109
2018-09-071.385GBU.U18.13850C0.00010.0000444GBU.U18.13850P0.0922+0.001080
2018-09-071.39GBU.U18.13900C0.00010.00001027GBU.U18.13900P0.0972+0.001030
2018-09-071.395GBU.U18.13950C0.00010.0000289GBU.U18.13950P0.1022+0.001098
2018-09-071.4GBU.U18.14000C0.00010.0000305GBU.U18.14000P0.1072+0.0010386
2018-09-071.405GBU.U18.14050C0.00010.0000146GBU.U18.14050P0.1122+0.0010246
2018-09-071.41GBU.U18.14100C0.00010.0000324GBU.U18.14100P0.1172+0.001022
2018-09-071.415GBU.U18.14150C0.00010.0000162GBU.U18.14150P0.1222+0.001016
2018-09-071.42GBU.U18.14200C0.00010.0000332GBU.U18.14200P0.1272+0.0010183
2018-09-071.425GBU.U18.14250C0.00010.0000428GBU.U18.14250P0.1322+0.001066
2018-09-071.43GBU.U18.14300C0.00010.0000318GBU.U18.14300P0.1372+0.001037
2018-09-071.435GBU.U18.14350C0.00010.000050GBU.U18.14350P0.1422+0.00108
2018-09-071.44GBU.U18.14400C0.00010.0000246GBU.U18.14400P0.1472+0.00106
2018-09-071.445GBU.U18.14450C0.00010.000081GBU.U18.14450P0.1522+0.00108
2018-09-071.45GBU.U18.14500C0.00010.0000387GBU.U18.14500P0.1572+0.00108
2018-09-071.455GBU.U18.14550C0.00010.000093GBU.U18.14550P0.1622+0.00105
2018-09-071.46GBU.U18.14600C0.00010.0000229GBU.U18.14600P0.1672+0.001024
2018-09-071.465GBU.U18.14650C0.00010.000045GBU.U18.14650P0.1722+0.00101
2018-09-071.47GBU.U18.14700C0.00010.0000265GBU.U18.14700P0.1772+0.00102
2018-09-071.475GBU.U18.14750C0.00010.0000109GBU.U18.14750P0.1822+0.00101
2018-09-071.48GBU.U18.14800C0.00010.0000113GBU.U18.14800P0.1872+0.00101
2018-09-071.485GBU.U18.14850C0.00010.000098GBU.U18.14850P0.1922+0.0010 
2018-09-071.49GBU.U18.14900C0.00010.0000310GBU.U18.14900P0.1972+0.00101
2018-09-071.495GBU.U18.14950C0.00010.000040GBU.U18.14950P0.2022+0.00109
2018-09-071.5GBU.U18.15000C0.00010.0000104GBU.U18.15000P0.2072+0.00103
2018-09-071.505GBU.U18.15050C0.00010.000016GBU.U18.15050P0.2122+0.00102
2018-09-071.51GBU.U18.15100C0.00010.000025GBU.U18.15100P0.2172+0.00101
2018-09-071.515GBU.U18.15150C0.00010.00009GBU.U18.15150P0.2222+0.0010 
2018-09-071.52GBU.U18.15200C0.00010.0000200GBU.U18.15200P0.2272+0.0010 
2018-09-071.525GBU.U18.15250C0.00010.00004GBU.U18.15250P0.2322+0.0010 
2018-09-071.53GBU.U18.15300C0.00010.000052GBU.U18.15300P0.2372+0.0010 
2018-09-071.535GBU.U18.15350C0.00010.000010GBU.U18.15350P0.2422+0.00101
2018-09-071.54GBU.U18.15400C0.00010.00001GBU.U18.15400P0.2472+0.0010 
2018-09-071.545GBU.U18.15450C0.00010.0000 GBU.U18.15450P0.2522+0.0010 
2018-09-071.55GBU.U18.15500C0.00010.00001GBU.U18.15500P0.2572+0.0010 
2018-09-071.555GBU.U18.15550C0.00010.000045GBU.U18.15550P0.2622+0.0010 
2018-09-071.56GBU.U18.15600C0.00010.000025GBU.U18.15600P0.2672+0.0010 
2018-09-071.565GBU.U18.15650C0.00010.0000 GBU.U18.15650P0.2722+0.0010 
2018-09-071.57GBU.U18.15700C0.00010.0000 GBU.U18.15700P0.2772+0.0010 
2018-09-071.575GBU.U18.15750C0.00010.000080GBU.U18.15750P0.2822+0.0010 
2018-09-071.58GBU.U18.15800C0.00010.0000 GBU.U18.15800P0.2872+0.0010 
2018-09-071.585GBU.U18.15850C0.00010.0000 GBU.U18.15850P0.2922+0.0010 
2018-09-071.59GBU.U18.15900C0.00010.000022GBU.U18.15900P0.2972+0.0010 
2018-09-071.595GBU.U18.15950C0.00010.000033GBU.U18.15950P0.3022+0.0010 
2018-09-071.6GBU.U18.16000C0.00010.0000122GBU.U18.16000P0.3072+0.0010 
2018-09-071.605GBU.U18.16050C0.00010.000013GBU.U18.16050P0.3122+0.0010 
2018-09-071.61GBU.U18.16100C0.00010.0000100GBU.U18.16100P0.3172+0.0010 
2018-09-071.615GBU.U18.16150C0.00010.000041GBU.U18.16150P0.3222+0.0010 
2018-09-071.62GBU.U18.16200C0.00010.000022GBU.U18.16200P0.3272+0.0010 
2018-09-071.625GBU.U18.16250C0.00010.000025GBU.U18.16250P0.3322+0.0010 
2018-09-071.63GBU.U18.16300C0.00010.000061GBU.U18.16300P0.3372+0.0010 
2018-09-071.635GBU.U18.16350C0.00010.0000 GBU.U18.16350P0.3422+0.0010 
2018-09-071.64GBU.U18.16400C0.00010.000010GBU.U18.16400P0.3472+0.0010 
2018-09-071.645GBU.U18.16450C0.00010.0000100GBU.U18.16450P0.3522+0.0010 
2018-09-071.65GBU.U18.16500C0.00010.0000 GBU.U18.16500P0.3572+0.0010 
2018-09-071.655GBU.U18.16550C0.00010.000021GBU.U18.16550P0.3622+0.0010 
2018-09-071.66GBU.U18.16600C0.00010.0000 GBU.U18.16600P0.3672+0.0010 
2018-09-071.665GBU.U18.16650C0.00010.0000 GBU.U18.16650P0.3722+0.0010 
2018-09-071.67GBU.U18.16700C0.00010.0000 GBU.U18.16700P0.3772+0.0010 
2018-09-071.675GBU.U18.16750C0.00010.0000 GBU.U18.16750P0.3822+0.0010 
2018-09-071.68GBU.U18.16800C0.00010.0000 GBU.U18.16800P0.3872+0.0010 
2018-09-071.685GBU.U18.16850C0.00010.0000 GBU.U18.16850P0.3922+0.0010 

© Copyright INO.com, Inc. All Rights Reserved.