S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.60
+0.09 +0.17%
Gold
1290.650
+12.660 +0.99%
Euro
1.184925
+0.004760 +0.40%
US Dollar
93.160
+0.005 +0.01%
Strong

Options Chain BRITISH POUND Sep 2018 (E) (CME:6B.U18.E)

MarketNameOpenHighLowLastChangePctTime
6B.U18.EBRITISH POUND Sep 2018 (E)1.32971.32971.32971.3295-0.0046-0.34%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-071.08GBU.U18.10800C0.2486-0.0044 GBU.U18.10800P0.0022+0.0001 
2018-09-071.085GBU.U18.10850C0.2438-0.0044 GBU.U18.10850P0.0023+0.0001 
2018-09-071.09GBU.U18.10900C0.2390-0.0044 GBU.U18.10900P0.0025+0.0001 
2018-09-071.095GBU.U18.10950C0.2343-0.0044 GBU.U18.10950P0.0027+0.0002 
2018-09-071.1GBU.U18.11000C0.2295-0.0044 GBU.U18.11000P0.0028+0.0001 
2018-09-071.105GBU.U18.11050C0.2247-0.0044 GBU.U18.11050P0.0030+0.0001 
2018-09-071.11GBU.U18.11100C0.2200-0.0044 GBU.U18.11100P0.0032+0.0001 
2018-09-071.115GBU.U18.11150C0.2153-0.0043 GBU.U18.11150P0.0035+0.0002 
2018-09-071.12GBU.U18.11200C0.2106-0.0043 GBU.U18.11200P0.0037+0.0002 
2018-09-071.125GBU.U18.11250C0.2059-0.0043 GBU.U18.11250P0.0039+0.0002 
2018-09-071.13GBU.U18.11300C0.2012-0.0043 GBU.U18.11300P0.0042+0.0002 
2018-09-071.135GBU.U18.11350C0.1966-0.0042 GBU.U18.11350P0.0045+0.0003 
2018-09-071.14GBU.U18.11400C0.1919-0.0043 GBU.U18.11400P0.0048+0.0003 
2018-09-071.145GBU.U18.11450C0.1873-0.0042 GBU.U18.11450P0.0051+0.0003 
2018-09-071.15GBU.U18.11500C0.1827-0.0042 GBU.U18.11500P0.0055+0.0004 
2018-09-071.155GBU.U18.11550C0.1782-0.0042 GBU.U18.11550P0.0059+0.0004 
2018-09-071.16GBU.U18.11600C0.1737-0.0041 GBU.U18.11600P0.0063+0.0004 
2018-09-071.165GBU.U18.11650C0.1692-0.0041 GBU.U18.11650P0.0067+0.0004 
2018-09-071.17GBU.U18.11700C0.1647-0.0041 GBU.U18.11700P0.0072+0.0005 
2018-09-071.175GBU.U18.11750C0.1602-0.0041 GBU.U18.11750P0.0077+0.0005 
2018-09-071.18GBU.U18.11800C0.1558-0.0040 GBU.U18.11800P0.0082+0.0006 
2018-09-071.185GBU.U18.11850C0.1514-0.0040 GBU.U18.11850P0.0087+0.0005 
2018-09-071.19GBU.U18.11900C0.1470-0.0040 GBU.U18.11900P0.0093+0.0006 
2018-09-071.195GBU.U18.11950C0.1427-0.0039 GBU.U18.11950P0.0099+0.0006 
2018-09-071.2GBU.U18.12000C0.1384-0.0039 GBU.U18.12000P0.0105+0.0006 
2018-09-071.205GBU.U18.12050C0.1341-0.0039 GBU.U18.12050P0.0111+0.0006 
2018-09-071.21GBU.U18.12100C0.1298-0.0039 GBU.U18.12100P0.0118+0.0007 
2018-09-071.215GBU.U18.12150C0.1256-0.0038 GBU.U18.12150P0.0126+0.0008 
2018-09-071.22GBU.U18.12200C0.1215-0.0037 GBU.U18.12200P0.0133+0.0007 
2018-09-071.225GBU.U18.12250C0.1173-0.0038 GBU.U18.12250P0.0141+0.0008 
2018-09-071.23GBU.U18.12300C0.1132-0.0037 GBU.U18.12300P0.0149+0.0008 
2018-09-071.235GBU.U18.12350C0.1091-0.0037 GBU.U18.12350P0.0158+0.0008 
2018-09-071.24GBU.U18.12400C0.1051-0.0037 GBU.U18.12400P0.0167+0.0009 
2018-09-071.245GBU.U18.12450C0.1012-0.0036 GBU.U18.12450P0.0177+0.0009 
2018-09-071.25GBU.U18.12500C0.0972-0.0036 GBU.U18.12500P0.0187+0.001038
2018-09-071.255GBU.U18.12550C0.0934-0.0035 GBU.U18.12550P0.0198+0.0010 
2018-09-071.26GBU.U18.12600C0.0895-0.0035 GBU.U18.12600P0.0209+0.0011 
2018-09-071.265GBU.U18.12650C0.0858-0.0034 GBU.U18.12650P0.0221+0.0012 
2018-09-071.27GBU.U18.12700C0.0821-0.0033 GBU.U18.12700P0.0233+0.0012 
2018-09-071.275GBU.U18.12750C0.0785-0.0032 GBU.U18.12750P0.0246+0.0012 
2018-09-071.28GBU.U18.12800C0.0749-0.0032 GBU.U18.12800P0.0260+0.0013 
2018-09-071.285GBU.U18.12850C0.0714-0.0032 GBU.U18.12850P0.0275+0.0014 
2018-09-071.29GBU.U18.12900C0.0681-0.0030 GBU.U18.12900P0.0291+0.0015 
2018-09-071.295GBU.U18.12950C0.0648-0.0029 GBU.U18.12950P0.0307+0.0016 
2018-09-071.3GBU.U18.13000C0.0616-0.0029 GBU.U18.13000P0.0324+0.0016 
2018-09-071.305GBU.U18.13050C0.0584-0.0029 GBU.U18.13050P0.0342+0.001725
2018-09-071.31GBU.U18.13100C0.0554-0.0028 GBU.U18.13100P0.0362+0.0018 
2018-09-071.315GBU.U18.13150C0.0525-0.0027 GBU.U18.13150P0.0382+0.0019 
2018-09-071.32GBU.U18.13200C0.0497-0.0026 GBU.U18.13200P0.0403+0.002025
2018-09-071.325GBU.U18.13250C0.0469-0.0025 GBU.U18.13250P0.0425+0.0020 
2018-09-071.33GBU.U18.13300C0.0443-0.00246GBU.U18.13300P0.0447+0.00206
2018-09-071.335GBU.U18.13350C0.0417-0.0023 GBU.U18.13350P0.0471+0.0022 
2018-09-071.34GBU.U18.13400C0.0392-0.0023 GBU.U18.13400P0.0496+0.0023 
2018-09-071.345GBU.U18.13450C0.0368-0.0022 GBU.U18.13450P0.0521+0.0023 
2018-09-071.35GBU.U18.13500C0.0345-0.0021 GBU.U18.13500P0.0548+0.0025 
2018-09-071.355GBU.U18.13550C0.0323-0.0020 GBU.U18.13550P0.0575+0.0025 
2018-09-071.36GBU.U18.13600C0.0302-0.001912GBU.U18.13600P0.0604+0.00276
2018-09-071.365GBU.U18.13650C0.0283-0.0018 GBU.U18.13650P0.0633+0.0027 
2018-09-071.37GBU.U18.13700C0.0264-0.0018 GBU.U18.13700P0.0664+0.0028 
2018-09-071.375GBU.U18.13750C0.0247-0.0017 GBU.U18.13750P0.0696+0.0029 
2018-09-071.38GBU.U18.13800C0.0230-0.0017 GBU.U18.13800P0.0729+0.0029 
2018-09-071.385GBU.U18.13850C0.0215-0.0016 GBU.U18.13850P0.0763+0.0030 
2018-09-071.39GBU.U18.13900C0.0201-0.001510GBU.U18.13900P0.0798+0.0030 
2018-09-071.395GBU.U18.13950C0.0187-0.0014 GBU.U18.13950P0.0834+0.0031 
2018-09-071.4GBU.U18.14000C0.0174-0.0014 GBU.U18.14000P0.0870+0.0031 
2018-09-071.405GBU.U18.14050C0.0162-0.0013 GBU.U18.14050P0.0908+0.0033 
2018-09-071.41GBU.U18.14100C0.0151-0.0012 GBU.U18.14100P0.0946+0.0033 
2018-09-071.415GBU.U18.14150C0.0141-0.0011 GBU.U18.14150P0.0985+0.0034 
2018-09-071.42GBU.U18.14200C0.0132-0.00105GBU.U18.14200P0.1025+0.0034 
2018-09-071.425GBU.U18.14250C0.0123-0.0010 GBU.U18.14250P0.1066+0.0035 
2018-09-071.43GBU.U18.14300C0.0115-0.0010 GBU.U18.14300P0.1108+0.0036 
2018-09-071.435GBU.U18.14350C0.0108-0.0009 GBU.U18.14350P0.1150+0.0037 
2018-09-071.44GBU.U18.14400C0.0101-0.00081GBU.U18.14400P0.1192+0.0037 
2018-09-071.445GBU.U18.14450C0.0094-0.0008 GBU.U18.14450P0.1235+0.0038 
2018-09-071.45GBU.U18.14500C0.0088-0.0008 GBU.U18.14500P0.1278+0.0038 
2018-09-071.455GBU.U18.14550C0.0082-0.0007 GBU.U18.14550P0.1321+0.0038 
2018-09-071.46GBU.U18.14600C0.0076-0.0008 GBU.U18.14600P0.1365+0.0038 
2018-09-071.465GBU.U18.14650C0.0071-0.0007 GBU.U18.14650P0.1409+0.0038 
2018-09-071.47GBU.U18.14700C0.0066-0.0007 GBU.U18.14700P0.1453+0.0038 
2018-09-071.475GBU.U18.14750C0.0061-0.0007 GBU.U18.14750P0.1498+0.0039 
2018-09-071.48GBU.U18.14800C0.0057-0.0007 GBU.U18.14800P0.1543+0.0039 
2018-09-071.485GBU.U18.14850C0.0053-0.0006 GBU.U18.14850P0.1589+0.0040 
2018-09-071.49GBU.U18.14900C0.0049-0.0006 GBU.U18.14900P0.1634+0.0039 
2018-09-071.495GBU.U18.14950C0.0046-0.0006 GBU.U18.14950P0.1680+0.0039 
2018-09-071.5GBU.U18.15000C0.0042-0.000615GBU.U18.15000P0.1726+0.0040 
2018-09-071.505GBU.U18.15050C0.0039-0.0006 GBU.U18.15050P0.1773+0.0040 
2018-09-071.51GBU.U18.15100C0.0037-0.0005 GBU.U18.15100P0.1819+0.0040 
2018-09-071.515GBU.U18.15150C0.0034-0.0005 GBU.U18.15150P0.1866+0.0041 
2018-09-071.52GBU.U18.15200C0.0031-0.0005 GBU.U18.15200P0.1913+0.0041 
2018-09-071.525GBU.U18.15250C0.0029-0.0005 GBU.U18.15250P0.1960+0.0041 
2018-09-071.53GBU.U18.15300C0.0027-0.0005 GBU.U18.15300P0.2007+0.0041 
2018-09-071.535GBU.U18.15350C0.0025-0.0004 GBU.U18.15350P0.2054+0.0041 
2018-09-071.54GBU.U18.15400C0.0023-0.0004 GBU.U18.15400P0.2102+0.0041 
2018-09-071.545GBU.U18.15450C0.0022-0.0004 GBU.U18.15450P0.2150+0.0042 
2018-09-071.55GBU.U18.15500C0.0020-0.0004 GBU.U18.15500P0.2197+0.0041 
2018-09-071.555GBU.U18.15550C0.0018-0.0004 GBU.U18.15550P0.2245+0.0041 
2018-09-071.56GBU.U18.15600C0.0017-0.0004 GBU.U18.15600P0.2293+0.0041 
2018-09-071.565GBU.U18.15650C0.0016-0.0003 GBU.U18.15650P0.2342+0.0043 
2018-09-071.57GBU.U18.15700C0.0015-0.0003 GBU.U18.15700P0.2390+0.0042 
2018-09-071.575GBU.U18.15750C0.0014-0.0003 GBU.U18.15750P0.2438+0.0042 
2018-09-071.58GBU.U18.15800C0.0013-0.0003     
2018-09-071.585GBU.U18.15850C0.0012-0.0003     
2018-09-071.59GBU.U18.15900C0.0011-0.0003     
2018-09-071.595GBU.U18.15950C0.0010-0.0003     
2018-09-071.6GBU.U18.16000C0.0009-0.0003 GBU.U18.16000P0.2681+0.0043 
2018-09-071.605GBU.U18.16050C0.0009-0.0002 GBU.U18.16050P0.2729+0.0043 
2018-09-071.61GBU.U18.16100C0.0008-0.0002 GBU.U18.16100P0.2778+0.0043 

© Copyright INO.com, Inc. All Rights Reserved.