S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.56
-0.10 -0.20%
Gold
1291.940
-5.455 -0.42%
Euro
1.193055
-0.001945 -0.16%
US Dollar
92.262
+0.118 +0.13%
Weak

Options Chain BRITISH POUND Sep 2017 (E) (CME:6B.U17.E)

MarketNameOpenHighLowLastChangePctTime
6B.U17.EBRITISH POUND Sep 2017 (E)1.35901.36161.35341.3563-0.0010-0.07%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-080.9    GBU.U17.9000P0.00010.0000 
2017-09-080.905    GBU.U17.9050P0.00010.0000 
2017-09-080.91    GBU.U17.9100P0.00010.0000 
2017-09-080.915    GBU.U17.9150P0.00010.0000 
2017-09-080.92    GBU.U17.9200P0.00010.0000 
2017-09-080.925    GBU.U17.9250P0.00010.0000 
2017-09-080.93    GBU.U17.9300P0.00010.0000 
2017-09-080.935    GBU.U17.9350P0.00010.0000 
2017-09-080.94    GBU.U17.9400P0.00010.0000 
2017-09-080.945    GBU.U17.9450P0.00010.0000 
2017-09-080.95    GBU.U17.9500P0.00010.0000 
2017-09-080.955    GBU.U17.9550P0.00010.0000 
2017-09-080.96    GBU.U17.9600P0.00010.0000 
2017-09-080.965    GBU.U17.9650P0.00010.0000 
2017-09-080.97    GBU.U17.9700P0.00010.0000 
2017-09-080.975    GBU.U17.9750P0.00010.0000 
2017-09-080.98GBU.U17.9800C0.3403+0.0116 GBU.U17.9800P0.00010.000029
2017-09-080.985GBU.U17.9850C0.3353+0.0116 GBU.U17.9850P0.00010.0000 
2017-09-080.99GBU.U17.9900C0.3303+0.0116 GBU.U17.9900P0.00010.0000 
2017-09-080.995GBU.U17.9950C0.3253+0.0116 GBU.U17.9950P0.00010.0000 
2017-09-081GBU.U17.10000C0.3203+0.0116 GBU.U17.10000P0.00010.00001
2017-09-081.005GBU.U17.10050C0.3153+0.0116 GBU.U17.10050P0.00010.0000 
2017-09-081.01GBU.U17.10100C0.3103+0.0116 GBU.U17.10100P0.00010.0000 
2017-09-081.015GBU.U17.10150C0.3053+0.0116 GBU.U17.10150P0.00010.0000 
2017-09-081.02GBU.U17.10200C0.3003+0.0116 GBU.U17.10200P0.00010.00001
2017-09-081.025GBU.U17.10250C0.2953+0.0116 GBU.U17.10250P0.00010.0000 
2017-09-081.03GBU.U17.10300C0.2903+0.0116 GBU.U17.10300P0.00010.0000 
2017-09-081.035GBU.U17.10350C0.2853+0.0116 GBU.U17.10350P0.00010.00006
2017-09-081.04GBU.U17.10400C0.2803+0.0116 GBU.U17.10400P0.00010.0000 
2017-09-081.045GBU.U17.10450C0.2753+0.0116 GBU.U17.10450P0.00010.0000 
2017-09-081.05GBU.U17.10500C0.2703+0.0116 GBU.U17.10500P0.00010.000015
2017-09-081.055GBU.U17.10550C0.2653+0.0116 GBU.U17.10550P0.00010.00002
2017-09-081.06GBU.U17.10600C0.2603+0.0116 GBU.U17.10600P0.00010.000050
2017-09-081.065GBU.U17.10650C0.2553+0.0116 GBU.U17.10650P0.00010.00007
2017-09-081.07GBU.U17.10700C0.2503+0.0116 GBU.U17.10700P0.00010.000033
2017-09-081.075GBU.U17.10750C0.2453+0.0116 GBU.U17.10750P0.00010.000017
2017-09-081.08GBU.U17.10800C0.2403+0.0116 GBU.U17.10800P0.00010.000034
2017-09-081.085GBU.U17.10850C0.2353+0.0116 GBU.U17.10850P0.00010.000015
2017-09-081.09GBU.U17.10900C0.2303+0.0116 GBU.U17.10900P0.00010.000031
2017-09-081.095GBU.U17.10950C0.2253+0.0116 GBU.U17.10950P0.00010.000030
2017-09-081.1GBU.U17.11000C0.2203+0.0116 GBU.U17.11000P0.00010.000030
2017-09-081.105GBU.U17.11050C0.2153+0.0116 GBU.U17.11050P0.00010.0000 
2017-09-081.11GBU.U17.11100C0.2103+0.0116 GBU.U17.11100P0.00010.000030
2017-09-081.115GBU.U17.11150C0.2053+0.0116 GBU.U17.11150P0.00010.00009
2017-09-081.12GBU.U17.11200C0.2003+0.01165GBU.U17.11200P0.00010.0000109
2017-09-081.125GBU.U17.11250C0.1953+0.01165GBU.U17.11250P0.00010.000058
2017-09-081.13GBU.U17.11300C0.1903+0.011625GBU.U17.11300P0.00010.000093
2017-09-081.135GBU.U17.11350C0.1853+0.011620GBU.U17.11350P0.00010.000010
2017-09-081.14GBU.U17.11400C0.1803+0.0116 GBU.U17.11400P0.00010.000080
2017-09-081.145GBU.U17.11450C0.1753+0.011620GBU.U17.11450P0.00010.000058
2017-09-081.15GBU.U17.11500C0.1703+0.011620GBU.U17.11500P0.00010.000058
2017-09-081.155GBU.U17.11550C0.1653+0.01165GBU.U17.11550P0.00010.000078
2017-09-081.16GBU.U17.11600C0.1603+0.0116 GBU.U17.11600P0.00010.000055
2017-09-081.165GBU.U17.11650C0.1553+0.0116 GBU.U17.11650P0.00010.000054
2017-09-081.17GBU.U17.11700C0.1503+0.0116 GBU.U17.11700P0.00010.0000194
2017-09-081.175GBU.U17.11750C0.1453+0.0116 GBU.U17.11750P0.00010.000025
2017-09-081.18GBU.U17.11800C0.1403+0.01165GBU.U17.11800P0.00010.0000158
2017-09-081.185GBU.U17.11850C0.1353+0.01165GBU.U17.11850P0.00010.000089
2017-09-081.19GBU.U17.11900C0.1303+0.0116 GBU.U17.11900P0.00010.000060
2017-09-081.195GBU.U17.11950C0.1253+0.01165GBU.U17.11950P0.00010.0000112
2017-09-081.2GBU.U17.12000C0.1203+0.0116 GBU.U17.12000P0.00010.0000303
2017-09-081.205GBU.U17.12050C0.1153+0.011610GBU.U17.12050P0.00010.000034
2017-09-081.21GBU.U17.12100C0.1103+0.011632GBU.U17.12100P0.00010.0000179
2017-09-081.215GBU.U17.12150C0.1053+0.01165GBU.U17.12150P0.00010.0000278
2017-09-081.22GBU.U17.12200C0.1003+0.011614GBU.U17.12200P0.00010.0000316
2017-09-081.225GBU.U17.12250C0.0953+0.011619GBU.U17.12250P0.00010.0000177
2017-09-081.23GBU.U17.12300C0.0903+0.011646GBU.U17.12300P0.00010.0000180
2017-09-081.235GBU.U17.12350C0.0853+0.0116267GBU.U17.12350P0.00010.0000217
2017-09-081.24GBU.U17.12400C0.0803+0.011645GBU.U17.12400P0.00010.0000675
2017-09-081.245GBU.U17.12450C0.0753+0.011650GBU.U17.12450P0.00010.0000191
2017-09-081.25GBU.U17.12500C0.0703+0.0116520GBU.U17.12500P0.00010.00001102
2017-09-081.255GBU.U17.12550C0.0653+0.0116129GBU.U17.12550P0.00010.0000864
2017-09-081.26GBU.U17.12600C0.0603+0.0116165GBU.U17.12600P0.00010.00001218
2017-09-081.265GBU.U17.12650C0.0553+0.0116148GBU.U17.12650P0.00010.00001239
2017-09-081.27GBU.U17.12700C0.0503+0.0116514GBU.U17.12700P0.00010.00001632
2017-09-081.275GBU.U17.12750C0.0453+0.0116141GBU.U17.12750P0.00010.00001842
2017-09-081.28GBU.U17.12800C0.0403+0.0116713GBU.U17.12800P0.00010.00002172
2017-09-081.285GBU.U17.12850C0.0353+0.0116727GBU.U17.12850P0.00010.00002587
2017-09-081.29GBU.U17.12900C0.0303+0.01151594GBU.U17.12900P0.00010.00002509
2017-09-081.295GBU.U17.12950C0.0253+0.01151264GBU.U17.12950P0.00010.00002248
2017-09-081.3GBU.U17.13000C0.0203+0.01142172GBU.U17.13000P0.0001-0.00011512
2017-09-081.305GBU.U17.13050C0.0153+0.01091942GBU.U17.13050P0.0001-0.00061058
2017-09-081.31GBU.U17.13100C0.0103+0.00882782GBU.U17.13100P0.0001-0.00271048
2017-09-081.315GBU.U17.13150C0.0053+0.00482376GBU.U17.13150P0.0001-0.0067933
2017-09-081.32GBU.U17.13200C0.0003+0.00012214GBU.U17.13200P0.0001-0.0114718
2017-09-081.325GBU.U17.13250C0.00010.00001765GBU.U17.13250P0.0047-0.0117132
2017-09-081.33GBU.U17.13300C0.00010.00002600GBU.U17.13300P0.0097-0.0117171
2017-09-081.335GBU.U17.13350C0.00010.00002121GBU.U17.13350P0.0147-0.011713
2017-09-081.34GBU.U17.13400C0.00010.00001108GBU.U17.13400P0.0197-0.0116 
2017-09-081.345GBU.U17.13450C0.00010.0000758GBU.U17.13450P0.0247-0.01161
2017-09-081.35GBU.U17.13500C0.00010.00001846GBU.U17.13500P0.0297-0.01162
2017-09-081.355GBU.U17.13550C0.00010.0000440GBU.U17.13550P0.0347-0.011615
2017-09-081.36GBU.U17.13600C0.00010.0000389GBU.U17.13600P0.0397-0.01162
2017-09-081.365GBU.U17.13650C0.00010.0000506GBU.U17.13650P0.0447-0.0116 
2017-09-081.37GBU.U17.13700C0.00010.0000447GBU.U17.13700P0.0497-0.0116 
2017-09-081.375GBU.U17.13750C0.00010.000071GBU.U17.13750P0.0547-0.0116 
2017-09-081.38GBU.U17.13800C0.00010.0000155GBU.U17.13800P0.0597-0.0116 
2017-09-081.385GBU.U17.13850C0.00010.000021GBU.U17.13850P0.0647-0.0116 
2017-09-081.39GBU.U17.13900C0.00010.000044GBU.U17.13900P0.0697-0.0116 
2017-09-081.395GBU.U17.13950C0.00010.0000338GBU.U17.13950P0.0747-0.0116 
2017-09-081.4GBU.U17.14000C0.00010.000042GBU.U17.14000P0.0797-0.01164
2017-09-081.405GBU.U17.14050C0.00010.000054GBU.U17.14050P0.0847-0.0116 
2017-09-081.41GBU.U17.14100C0.00010.0000117GBU.U17.14100P0.0897-0.0116 
2017-09-081.415GBU.U17.14150C0.00010.000056GBU.U17.14150P0.0947-0.0116 
2017-09-081.42GBU.U17.14200C0.00010.000022GBU.U17.14200P0.0997-0.0116 
2017-09-081.425GBU.U17.14250C0.00010.000030GBU.U17.14250P0.1047-0.0116 
2017-09-081.43GBU.U17.14300C0.00010.000020GBU.U17.14300P0.1097-0.0116 
2017-09-081.435GBU.U17.14350C0.00010.0000 GBU.U17.14350P0.1147-0.0116 
2017-09-081.44GBU.U17.14400C0.00010.0000250GBU.U17.14400P0.1197-0.0116 
2017-09-081.445GBU.U17.14450C0.00010.000070GBU.U17.14450P0.1247-0.0116 
2017-09-081.45GBU.U17.14500C0.00010.0000 GBU.U17.14500P0.1297-0.0116 
2017-09-081.455GBU.U17.14550C0.00010.0000 GBU.U17.14550P0.1347-0.0116 
2017-09-081.46GBU.U17.14600C0.00010.0000 GBU.U17.14600P0.1397-0.0116 
2017-09-081.465GBU.U17.14650C0.00010.000030GBU.U17.14650P0.1447-0.0116 
2017-09-081.47GBU.U17.14700C0.00010.000031GBU.U17.14700P0.1497-0.0116 
2017-09-081.475GBU.U17.14750C0.00010.0000 GBU.U17.14750P0.1547-0.0116 
2017-09-081.48GBU.U17.14800C0.00010.0000 GBU.U17.14800P0.1597-0.0116 
2017-09-081.485GBU.U17.14850C0.00010.000045GBU.U17.14850P0.1647-0.0116 
2017-09-081.49GBU.U17.14900C0.00010.0000 GBU.U17.14900P0.1697-0.0116 
2017-09-081.495GBU.U17.14950C0.00010.0000 GBU.U17.14950P0.1747-0.0116 
2017-09-081.5GBU.U17.15000C0.00010.00006GBU.U17.15000P0.1797-0.0116 
2017-09-081.505GBU.U17.15050C0.00010.000020GBU.U17.15050P0.1847-0.0116 
2017-09-081.51GBU.U17.15100C0.00010.0000 GBU.U17.15100P0.1897-0.0116 
2017-09-081.515GBU.U17.15150C0.00010.0000 GBU.U17.15150P0.1947-0.0116 
2017-09-081.52GBU.U17.15200C0.00010.000026GBU.U17.15200P0.1997-0.0116 
2017-09-081.525GBU.U17.15250C0.00010.0000 GBU.U17.15250P0.2047-0.0116 
2017-09-081.53GBU.U17.15300C0.00010.000020GBU.U17.15300P0.2097-0.0116 
2017-09-081.535GBU.U17.15350C0.00010.0000 GBU.U17.15350P0.2147-0.0116 
2017-09-081.54GBU.U17.15400C0.00010.0000 GBU.U17.15400P0.2197-0.0116 
2017-09-081.545GBU.U17.15450C0.00010.0000 GBU.U17.15450P0.2247-0.0116 
2017-09-081.55GBU.U17.15500C0.00010.0000 GBU.U17.15500P0.2297-0.0116 
2017-09-081.555GBU.U17.15550C0.00010.0000 GBU.U17.15550P0.2347-0.0116 
2017-09-081.56GBU.U17.15600C0.00010.000020GBU.U17.15600P0.2397-0.0116 
2017-09-081.565GBU.U17.15650C0.00010.0000 GBU.U17.15650P0.2447-0.0116 
2017-09-081.57GBU.U17.15700C0.00010.0000 GBU.U17.15700P0.2497-0.0116 
2017-09-081.575GBU.U17.15750C0.00010.000010GBU.U17.15750P0.2547-0.0116 
2017-09-081.58GBU.U17.15800C0.00010.0000 GBU.U17.15800P0.2597-0.0116 
2017-09-081.585GBU.U17.15850C0.00010.0000 GBU.U17.15850P0.2647-0.0116 

© Copyright INO.com, Inc. All Rights Reserved.