Options Chain (CME:6B.M23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-090.88000000GBU.M23.8800C  08GBU.M23.8800P  0 
2023-06-090.89000000    GBU.M23.8900P  0 
2023-06-090.90000000GBU.M23.9000C  0 GBU.M23.9000P  03
2023-06-090.91000000GBU.M23.9100C  0 GBU.M23.9100P  0 
2023-06-090.92000000GBU.M23.9200C  0 GBU.M23.9200P  0 
2023-06-090.93000000GBU.M23.9300C  0 GBU.M23.9300P  0 
2023-06-090.94000000GBU.M23.9400C  0 GBU.M23.9400P  0 
2023-06-090.95000000GBU.M23.9500C  0 GBU.M23.9500P  03
2023-06-090.96000000GBU.M23.9600C  0 GBU.M23.9600P  01
2023-06-090.97000000GBU.M23.9700C  0 GBU.M23.9700P  0 
2023-06-090.98000000GBU.M23.9800C  0 GBU.M23.9800P  0547
2023-06-090.99000000GBU.M23.9900C  0     
2023-06-091.00000000GBU.M23.10000C  0     
2023-06-091.01000000GBU.M23.10100C  0 GBU.M23.10100P  01
2023-06-091.01500000GBU.M23.10150C  0 GBU.M23.10150P  0 
2023-06-091.02000000GBU.M23.10200C  0     
2023-06-091.02500000GBU.M23.10250C  0 GBU.M23.10250P  0 
2023-06-091.03000000GBU.M23.10300C  0 GBU.M23.10300P  0 
2023-06-091.03500000GBU.M23.10350C  0     
2023-06-091.04000000GBU.M23.10400C  0     
2023-06-091.04500000GBU.M23.10450C  0 GBU.M23.10450P  0 
2023-06-091.05000000GBU.M23.10500C  0     
2023-06-091.05500000GBU.M23.10550C  0 GBU.M23.10550P  0 
2023-06-091.06000000GBU.M23.10600C  0     
2023-06-091.06500000GBU.M23.10650C  0 GBU.M23.10650P  0 
2023-06-091.07000000GBU.M23.10700C  0 GBU.M23.10700P  010
2023-06-091.07500000GBU.M23.10750C  0     
2023-06-091.08000000GBU.M23.10800C  0     
2023-06-091.08500000GBU.M23.10850C  0 GBU.M23.10850P  01
2023-06-091.09000000GBU.M23.10900C  0     
2023-06-091.09500000GBU.M23.10950C  0 GBU.M23.10950P  0 
2023-06-091.10000000GBU.M23.11000C  0     
2023-06-091.11000000GBU.M23.11100C  02    
2023-06-091.11500000GBU.M23.11150C  0     
2023-06-091.12000000GBU.M23.11200C  0     
2023-06-091.13500000GBU.M23.11350C  0     
2023-06-091.14000000GBU.M23.11400C  0     
2023-06-091.15500000GBU.M23.11550C  0     
2023-06-091.17500000GBU.M23.11750C  04    
2023-06-091.29000000    GBU.M23.12900P  4848
2023-06-091.29500000    GBU.M23.12950P  0 
2023-06-091.30500000    GBU.M23.13050P  2228
2023-06-091.31000000    GBU.M23.13100P  24
2023-06-091.31500000    GBU.M23.13150P  03
2023-06-091.33000000    GBU.M23.13300P  0 
2023-06-091.33500000    GBU.M23.13350P  0 
2023-06-091.34000000GBU.M23.13400C  017GBU.M23.13400P  0 
2023-06-091.34500000    GBU.M23.13450P  0 
2023-06-091.35000000    GBU.M23.13500P  01
2023-06-091.35500000    GBU.M23.13550P  6565
2023-06-091.36500000    GBU.M23.13650P  0 
2023-06-091.37000000    GBU.M23.13700P  0 
2023-06-091.37500000    GBU.M23.13750P  0 
2023-06-091.38000000    GBU.M23.13800P  0 
2023-06-091.39000000GBU.M23.13900C  0 GBU.M23.13900P  11
2023-06-091.40000000GBU.M23.14000C  05GBU.M23.14000P  11
2023-06-091.41000000GBU.M23.14100C  01GBU.M23.14100P  11
2023-06-091.42000000GBU.M23.14200C  01GBU.M23.14200P  0 
2023-06-091.43000000GBU.M23.14300C  01GBU.M23.14300P  0 
2023-06-091.44000000GBU.M23.14400C  01GBU.M23.14400P  0 
2023-06-091.45000000GBU.M23.14500C  01GBU.M23.14500P  0 
2023-06-091.46000000GBU.M23.14600C  01GBU.M23.14600P  0 
2023-06-091.47000000GBU.M23.14700C  01GBU.M23.14700P  11
2023-06-091.48000000GBU.M23.14800C  01GBU.M23.14800P  0 
2023-06-091.49000000GBU.M23.14900C  01GBU.M23.14900P  0 
2023-06-091.50000000GBU.M23.15000C  01    
2023-06-091.51000000GBU.M23.15100C  02GBU.M23.15100P  0 
2023-06-091.52000000GBU.M23.15200C  0 GBU.M23.15200P  0 
2023-06-091.53000000GBU.M23.15300C  0     
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi