S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.14
+0.24 +0.37%
Gold
1274.700
-9.000 -0.70%
Euro
1.158950
-0.004585 -0.39%
US Dollar
95.012
-0.002 -0.00%
Weak

Options Chain BRITISH POUND Jun 2019 (E) (CME:6B.M19.E)

MarketNameOpenHighLowLastChangePctTime
6B.M19.EBRITISH POUND Jun 2019 (E)1.35501.35501.35501.3409-0.0075-0.56%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-071.115GBU.M19.11150C0.2238-0.0070 GBU.M19.11150P0.0026+0.0003 
2019-06-071.12GBU.M19.11200C0.2191-0.0070 GBU.M19.11200P0.0028+0.0003 
2019-06-071.125GBU.M19.11250C0.2144-0.0070 GBU.M19.11250P0.0030+0.0003 
2019-06-071.13GBU.M19.11300C0.2097-0.0070 GBU.M19.11300P0.0032+0.0003 
2019-06-071.135GBU.M19.11350C0.2051-0.0069 GBU.M19.11350P0.0035+0.0005 
2019-06-071.14GBU.M19.11400C0.2004-0.0069 GBU.M19.11400P0.0037+0.0004 
2019-06-071.145GBU.M19.11450C0.1957-0.0069 GBU.M19.11450P0.0039+0.0004 
2019-06-071.15GBU.M19.11500C0.1911-0.0069 GBU.M19.11500P0.0042+0.0005 
2019-06-071.155GBU.M19.11550C0.1865-0.0068 GBU.M19.11550P0.0045+0.0005 
2019-06-071.16GBU.M19.11600C0.1819-0.0068 GBU.M19.11600P0.0048+0.0005 
2019-06-071.165GBU.M19.11650C0.1773-0.0068 GBU.M19.11650P0.0051+0.0006 
2019-06-071.17GBU.M19.11700C0.1728-0.0067 GBU.M19.11700P0.0054+0.0006 
2019-06-071.175GBU.M19.11750C0.1682-0.0067 GBU.M19.11750P0.0058+0.0006 
2019-06-071.18GBU.M19.11800C0.1637-0.0067 GBU.M19.11800P0.0062+0.0007 
2019-06-071.185GBU.M19.11850C0.1592-0.0067 GBU.M19.11850P0.0066+0.0007 
2019-06-071.19GBU.M19.11900C0.1548-0.0066 GBU.M19.11900P0.0070+0.0007 
2019-06-071.195GBU.M19.11950C0.1503-0.0066 GBU.M19.11950P0.0075+0.0008 
2019-06-071.2GBU.M19.12000C0.1459-0.0065 GBU.M19.12000P0.0080+0.0009 
2019-06-071.205GBU.M19.12050C0.1416-0.0064 GBU.M19.12050P0.0085+0.0009 
2019-06-071.21GBU.M19.12100C0.1372-0.0064 GBU.M19.12100P0.0090+0.0009 
2019-06-071.215GBU.M19.12150C0.1329-0.0063 GBU.M19.12150P0.0096+0.0010 
2019-06-071.22GBU.M19.12200C0.1286-0.0063 GBU.M19.12200P0.0102+0.0010 
2019-06-071.225GBU.M19.12250C0.1244-0.0062 GBU.M19.12250P0.0109+0.0011 
2019-06-071.23GBU.M19.12300C0.1201-0.0062 GBU.M19.12300P0.0116+0.0012 
2019-06-071.235GBU.M19.12350C0.1160-0.0061 GBU.M19.12350P0.0123+0.0012 
2019-06-071.24GBU.M19.12400C0.1119-0.0060 GBU.M19.12400P0.0131+0.0013 
2019-06-071.245GBU.M19.12450C0.1078-0.0059 GBU.M19.12450P0.0139+0.0014 
2019-06-071.25GBU.M19.12500C0.1037-0.0059 GBU.M19.12500P0.0147+0.0014 
2019-06-071.255GBU.M19.12550C0.0997-0.0059 GBU.M19.12550P0.0156+0.0015 
2019-06-071.26GBU.M19.12600C0.0958-0.0058 GBU.M19.12600P0.0166+0.0016 
2019-06-071.265GBU.M19.12650C0.0919-0.0057 GBU.M19.12650P0.0176+0.0017 
2019-06-071.27GBU.M19.12700C0.0881-0.0056 GBU.M19.12700P0.0187+0.0018 
2019-06-071.275GBU.M19.12750C0.0843-0.0055 GBU.M19.12750P0.0198+0.0019 
2019-06-071.28GBU.M19.12800C0.0806-0.0054 GBU.M19.12800P0.0209+0.0019 
2019-06-071.285GBU.M19.12850C0.0769-0.0053 GBU.M19.12850P0.0222+0.0020 
2019-06-071.29GBU.M19.12900C0.0733-0.0053 GBU.M19.12900P0.0235+0.0021 
2019-06-071.295GBU.M19.12950C0.0698-0.0051 GBU.M19.12950P0.0249+0.0022 
2019-06-071.3GBU.M19.13000C0.0664-0.0050 GBU.M19.13000P0.0264+0.0024 
2019-06-071.305GBU.M19.13050C0.0631-0.0048 GBU.M19.13050P0.0279+0.0025 
2019-06-071.31GBU.M19.13100C0.0598-0.0048 GBU.M19.13100P0.0295+0.0025 
2019-06-071.315GBU.M19.13150C0.0566-0.0047 GBU.M19.13150P0.0313+0.0027 
2019-06-071.32GBU.M19.13200C0.0536-0.0045 GBU.M19.13200P0.0331+0.0028 
2019-06-071.325GBU.M19.13250C0.0506-0.0044 GBU.M19.13250P0.0350+0.0029 
2019-06-071.33GBU.M19.13300C0.0478-0.0042 GBU.M19.13300P0.0371+0.0031 
2019-06-071.335GBU.M19.13350C0.0450-0.0041 GBU.M19.13350P0.0392+0.0032 
2019-06-071.34GBU.M19.13400C0.0424-0.0040 GBU.M19.13400P0.0415+0.0034 
2019-06-071.345GBU.M19.13450C0.0399-0.0038 GBU.M19.13450P0.0439+0.0035 
2019-06-071.35GBU.M19.13500C0.0375-0.0037 GBU.M19.13500P0.0464+0.0037 
2019-06-071.355GBU.M19.13550C0.0352-0.0036 GBU.M19.13550P0.0490+0.0038 
2019-06-071.36GBU.M19.13600C0.0330-0.0034 GBU.M19.13600P0.0517+0.0039 
2019-06-071.365GBU.M19.13650C0.0309-0.0033 GBU.M19.13650P0.0545+0.0040 
2019-06-071.37GBU.M19.13700C0.0289-0.0032 GBU.M19.13700P0.0574+0.0041 
2019-06-071.375GBU.M19.13750C0.0271-0.0030 GBU.M19.13750P0.0604+0.0043 
2019-06-071.38GBU.M19.13800C0.0253-0.0029 GBU.M19.13800P0.0636+0.0045 
2019-06-071.385GBU.M19.13850C0.0236-0.0027 GBU.M19.13850P0.0668+0.0046 
2019-06-071.39GBU.M19.13900C0.0220-0.0026 GBU.M19.13900P0.0701+0.0047 
2019-06-071.395GBU.M19.13950C0.0205-0.0025 GBU.M19.13950P0.0735+0.0049 
2019-06-071.4GBU.M19.14000C0.0191-0.0023 GBU.M19.14000P0.0770+0.0050 
2019-06-071.405GBU.M19.14050C0.0178-0.0022 GBU.M19.14050P0.0805+0.0051 
2019-06-071.41GBU.M19.14100C0.0165-0.0021 GBU.M19.14100P0.0842+0.0052 
2019-06-071.415GBU.M19.14150C0.0154-0.0020 GBU.M19.14150P0.0879+0.0053 
2019-06-071.42GBU.M19.14200C0.0143-0.0019 GBU.M19.14200P0.0918+0.0055 
2019-06-071.425GBU.M19.14250C0.0133-0.0018 GBU.M19.14250P0.0957+0.0056 
2019-06-071.43GBU.M19.14300C0.0124-0.0017 GBU.M19.14300P0.0996+0.0057 
2019-06-071.435GBU.M19.14350C0.0115-0.0016 GBU.M19.14350P0.1036+0.0057 
2019-06-071.44GBU.M19.14400C0.0107-0.0015 GBU.M19.14400P0.1077+0.0058 
2019-06-071.445GBU.M19.14450C0.0100-0.0014 GBU.M19.14450P0.1119+0.0059 
2019-06-071.45GBU.M19.14500C0.0093-0.0013 GBU.M19.14500P0.1161+0.0060 
2019-06-071.455GBU.M19.14550C0.0086-0.0013 GBU.M19.14550P0.1203+0.0060 
2019-06-071.46GBU.M19.14600C0.0080-0.0012 GBU.M19.14600P0.1246+0.0061 
2019-06-071.465GBU.M19.14650C0.0075-0.0011 GBU.M19.14650P0.1290+0.0062 
2019-06-071.47GBU.M19.14700C0.0069-0.0011 GBU.M19.14700P0.1333+0.0062 
2019-06-071.475GBU.M19.14750C0.0064-0.0011 GBU.M19.14750P0.1377+0.0063 
2019-06-071.48GBU.M19.14800C0.0060-0.0010 GBU.M19.14800P0.1422+0.0064 
2019-06-071.485GBU.M19.14850C0.0055-0.0010 GBU.M19.14850P0.1466+0.0064 
2019-06-071.49GBU.M19.14900C0.0052-0.0008 GBU.M19.14900P0.1511+0.0064 
2019-06-071.495GBU.M19.14950C0.0048-0.0008 GBU.M19.14950P0.1557+0.0065 
2019-06-071.5GBU.M19.15000C0.0044-0.00085GBU.M19.15000P0.1602+0.0065 
2019-06-071.505GBU.M19.15050C0.0041-0.0008 GBU.M19.15050P0.1648+0.0066 
2019-06-071.51GBU.M19.15100C0.0038-0.0007 GBU.M19.15100P0.1694+0.0067 
2019-06-071.515GBU.M19.15150C0.0035-0.0007 GBU.M19.15150P0.1740+0.0067 
2019-06-071.52GBU.M19.15200C0.0033-0.0006 GBU.M19.15200P0.1786+0.0067 
2019-06-071.525GBU.M19.15250C0.0030-0.0006 GBU.M19.15250P0.1833+0.0068 
2019-06-071.53GBU.M19.15300C0.0028-0.0006 GBU.M19.15300P0.1880+0.0068 
2019-06-071.535GBU.M19.15350C0.0026-0.0005 GBU.M19.15350P0.1926+0.0068 
2019-06-071.54GBU.M19.15400C0.0024-0.0005 GBU.M19.15400P0.1974+0.0069 
2019-06-071.545GBU.M19.15450C0.0022-0.0005 GBU.M19.15450P0.2021+0.0069 
2019-06-071.55GBU.M19.15500C0.0021-0.0004 GBU.M19.15500P0.2068+0.0069 
2019-06-071.555GBU.M19.15550C0.0019-0.0004 GBU.M19.15550P0.2115+0.0069 
2019-06-071.56GBU.M19.15600C0.0018-0.0004 GBU.M19.15600P0.2163+0.0069 
2019-06-071.565GBU.M19.15650C0.0016-0.0004 GBU.M19.15650P0.2211+0.0070 
2019-06-071.57GBU.M19.15700C0.0015-0.0004 GBU.M19.15700P0.2258+0.0070 
2019-06-071.575GBU.M19.15750C0.0014-0.0003 GBU.M19.15750P0.2306+0.0070 
2019-06-071.58GBU.M19.15800C0.0013-0.0003 GBU.M19.15800P0.2354+0.0070 
2019-06-071.585GBU.M19.15850C0.0012-0.0003 GBU.M19.15850P0.2402+0.0070 
2019-06-071.59GBU.M19.15900C0.0011-0.0003 GBU.M19.15900P0.2450+0.0071 
2019-06-071.595GBU.M19.15950C0.0010-0.0003 GBU.M19.15950P0.2498+0.0071 
2019-06-071.6GBU.M19.16000C0.0010-0.0002 GBU.M19.16000P0.2546+0.0071 
2019-06-071.605GBU.M19.16050C0.0009-0.0002 GBU.M19.16050P0.2595+0.0071 

© Copyright INO.com, Inc. All Rights Reserved.