S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.40
-0.19 -0.28%
Gold
1199.505
+2.030 +0.17%
Euro
1.167595
-0.000355 -0.03%
US Dollar
94.606
-0.004 -0.00%
Strong

Options Chain BRITISH POUND Jun 2019 (E) (CME:6B.M19.E)

MarketNameOpenHighLowLastChangePctTime
6B.M19.EBRITISH POUND Jun 2019 (E)1.32081.32081.32081.3316-0.0024-0.18%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-071.09GBU.M19.10900C0.2421-0.0016 GBU.M19.10900P0.0045+0.0007 
2019-06-071.095GBU.M19.10950C0.2373-0.0016 GBU.M19.10950P0.0047+0.0008 
2019-06-071.1GBU.M19.11000C0.2326-0.0016 GBU.M19.11000P0.0049+0.0008 
2019-06-071.105GBU.M19.11050C0.2279-0.0016 GBU.M19.11050P0.0051+0.0008 
2019-06-071.11GBU.M19.11100C0.2232-0.0016 GBU.M19.11100P0.0053+0.0008 
2019-06-071.115GBU.M19.11150C0.2185-0.0016 GBU.M19.11150P0.0055+0.0008 
2019-06-071.12GBU.M19.11200C0.2138-0.0016 GBU.M19.11200P0.0057+0.0008 
2019-06-071.125GBU.M19.11250C0.2091-0.0016 GBU.M19.11250P0.0059+0.0007 
2019-06-071.13GBU.M19.11300C0.2044-0.0016 GBU.M19.11300P0.0062+0.0008 
2019-06-071.135GBU.M19.11350C0.1997-0.0016 GBU.M19.11350P0.0064+0.0007 
2019-06-071.14GBU.M19.11400C0.1951-0.0016 GBU.M19.11400P0.0067+0.0008 
2019-06-071.145GBU.M19.11450C0.1904-0.0016 GBU.M19.11450P0.0070+0.0008 
2019-06-071.15GBU.M19.11500C0.1858-0.0016 GBU.M19.11500P0.0072+0.0007 
2019-06-071.155GBU.M19.11550C0.1812-0.0016 GBU.M19.11550P0.0075+0.0007 
2019-06-071.16GBU.M19.11600C0.1766-0.0016 GBU.M19.11600P0.0078+0.0007 
2019-06-071.165GBU.M19.11650C0.1720-0.0016 GBU.M19.11650P0.0082+0.0007 
2019-06-071.17GBU.M19.11700C0.1674-0.0017 GBU.M19.11700P0.0085+0.0007 
2019-06-071.175GBU.M19.11750C0.1629-0.0016 GBU.M19.11750P0.0089+0.0007 
2019-06-071.18GBU.M19.11800C0.1583-0.0017 GBU.M19.11800P0.0092+0.0006 
2019-06-071.185GBU.M19.11850C0.1538-0.0017 GBU.M19.11850P0.0096+0.0006 
2019-06-071.19GBU.M19.11900C0.1493-0.0017 GBU.M19.11900P0.0101+0.00072
2019-06-071.195GBU.M19.11950C0.1448-0.0018 GBU.M19.11950P0.0105+0.0006 
2019-06-071.2GBU.M19.12000C0.1403-0.0018 GBU.M19.12000P0.0109+0.000533
2019-06-071.205GBU.M19.12050C0.1359-0.0018 GBU.M19.12050P0.0114+0.0005 
2019-06-071.21GBU.M19.12100C0.1315-0.0018 GBU.M19.12100P0.0119+0.000592
2019-06-071.215GBU.M19.12150C0.1271-0.0019 GBU.M19.12150P0.0124+0.0004 
2019-06-071.22GBU.M19.12200C0.1227-0.0019 GBU.M19.12200P0.0130+0.00041
2019-06-071.225GBU.M19.12250C0.1184-0.0019 GBU.M19.12250P0.0136+0.0004 
2019-06-071.23GBU.M19.12300C0.1141-0.0020 GBU.M19.12300P0.0142+0.0004 
2019-06-071.235GBU.M19.12350C0.1098-0.0020 GBU.M19.12350P0.0148+0.0003 
2019-06-071.24GBU.M19.12400C0.1056-0.0020 GBU.M19.12400P0.0155+0.0003 
2019-06-071.245GBU.M19.12450C0.1014-0.0021 GBU.M19.12450P0.0162+0.000221
2019-06-071.25GBU.M19.12500C0.0972-0.0022 GBU.M19.12500P0.0170+0.00027
2019-06-071.255GBU.M19.12550C0.0932-0.0022 GBU.M19.12550P0.0178+0.00014
2019-06-071.26GBU.M19.12600C0.0892-0.0022 GBU.M19.12600P0.0188+0.000125
2019-06-071.265GBU.M19.12650C0.0852-0.0023 GBU.M19.12650P0.01970.0000 
2019-06-071.27GBU.M19.12700C0.0814-0.0024 GBU.M19.12700P0.02080.00005
2019-06-071.275GBU.M19.12750C0.0776-0.0025 GBU.M19.12750P0.0220-0.000125
2019-06-071.28GBU.M19.12800C0.0740-0.0025 GBU.M19.12800P0.0232-0.000227
2019-06-071.285GBU.M19.12850C0.0704-0.0026 GBU.M19.12850P0.0246-0.000228
2019-06-071.29GBU.M19.12900C0.0669-0.0026 GBU.M19.12900P0.0260-0.000335
2019-06-071.295GBU.M19.12950C0.0635-0.00271GBU.M19.12950P0.0275-0.000410
2019-06-071.3GBU.M19.13000C0.0602-0.00271GBU.M19.13000P0.0292-0.00031
2019-06-071.305GBU.M19.13050C0.0570-0.00271GBU.M19.13050P0.0308-0.00043
2019-06-071.31GBU.M19.13100C0.0539-0.0027 GBU.M19.13100P0.0326-0.00047
2019-06-071.315GBU.M19.13150C0.0508-0.00275GBU.M19.13150P0.0345-0.00034
2019-06-071.32GBU.M19.13200C0.0479-0.0026140GBU.M19.13200P0.0365-0.0002 
2019-06-071.325GBU.M19.13250C0.0450-0.002514GBU.M19.13250P0.0385-0.00026
2019-06-071.33GBU.M19.13300C0.0423-0.00236GBU.M19.13300P0.04070.0000 
2019-06-071.335GBU.M19.13350C0.0396-0.002211GBU.M19.13350P0.0430+0.0002 
2019-06-071.34GBU.M19.13400C0.0371-0.00212GBU.M19.13400P0.0454+0.00031
2019-06-071.345GBU.M19.13450C0.0347-0.001910GBU.M19.13450P0.0478+0.0004 
2019-06-071.35GBU.M19.13500C0.0323-0.0020133GBU.M19.13500P0.0504+0.0004 
2019-06-071.355GBU.M19.13550C0.0301-0.0019 GBU.M19.13550P0.0531+0.0004 
2019-06-071.36GBU.M19.13600C0.0280-0.0019 GBU.M19.13600P0.0559+0.0005 
2019-06-071.365GBU.M19.13650C0.0260-0.001916GBU.M19.13650P0.0588+0.0005 
2019-06-071.37GBU.M19.13700C0.0241-0.0019106GBU.M19.13700P0.0619+0.0006 
2019-06-071.375GBU.M19.13750C0.0223-0.0018 GBU.M19.13750P0.0650+0.0005 
2019-06-071.38GBU.M19.13800C0.0207-0.0017 GBU.M19.13800P0.0683+0.0006 
2019-06-071.385GBU.M19.13850C0.0191-0.0017 GBU.M19.13850P0.0716+0.0006 
2019-06-071.39GBU.M19.13900C0.0177-0.00165GBU.M19.13900P0.0751+0.0007 
2019-06-071.395GBU.M19.13950C0.0163-0.0016 GBU.M19.13950P0.0786+0.0008 
2019-06-071.4GBU.M19.14000C0.0150-0.00154GBU.M19.14000P0.0823+0.0009 
2019-06-071.405GBU.M19.14050C0.0139-0.0013 GBU.M19.14050P0.0860+0.0009 
2019-06-071.41GBU.M19.14100C0.0128-0.0013140GBU.M19.14100P0.0899+0.0011 
2019-06-071.415GBU.M19.14150C0.0118-0.0012 GBU.M19.14150P0.0938+0.0012 
2019-06-071.42GBU.M19.14200C0.0110-0.0010 GBU.M19.14200P0.0979+0.0014 
2019-06-071.425GBU.M19.14250C0.0102-0.0009 GBU.M19.14250P0.1020+0.0014 
2019-06-071.43GBU.M19.14300C0.0094-0.000926GBU.M19.14300P0.1062+0.0016 
2019-06-071.435GBU.M19.14350C0.0088-0.0007 GBU.M19.14350P0.1105+0.0017 
2019-06-071.44GBU.M19.14400C0.0082-0.0006126GBU.M19.14400P0.1148+0.0018 
2019-06-071.445GBU.M19.14450C0.0076-0.0006 GBU.M19.14450P0.1191+0.0018 
2019-06-071.45GBU.M19.14500C0.0071-0.000526GBU.M19.14500P0.1236+0.0019 
2019-06-071.455GBU.M19.14550C0.0067-0.0004 GBU.M19.14550P0.1280+0.0020 
2019-06-071.46GBU.M19.14600C0.0062-0.0004 GBU.M19.14600P0.1325+0.0020 
2019-06-071.465GBU.M19.14650C0.0058-0.0003 GBU.M19.14650P0.1370+0.0021 
2019-06-071.47GBU.M19.14700C0.0054-0.0003 GBU.M19.14700P0.1415+0.0021 
2019-06-071.475GBU.M19.14750C0.0050-0.000310GBU.M19.14750P0.1460+0.0021 
2019-06-071.48GBU.M19.14800C0.0046-0.00035GBU.M19.14800P0.1506+0.0022 
2019-06-071.485GBU.M19.14850C0.0043-0.0002 GBU.M19.14850P0.1551+0.0022 
2019-06-071.49GBU.M19.14900C0.0039-0.0002 GBU.M19.14900P0.1597+0.0022 
2019-06-071.495GBU.M19.14950C0.0036-0.0002 GBU.M19.14950P0.1643+0.0022 
2019-06-071.5GBU.M19.15000C0.0033-0.00027GBU.M19.15000P0.1689+0.0022 
2019-06-071.505GBU.M19.15050C0.0030-0.0002 GBU.M19.15050P0.1735+0.0022 
2019-06-071.51GBU.M19.15100C0.0028-0.0001 GBU.M19.15100P0.1782+0.0022 
2019-06-071.515GBU.M19.15150C0.0025-0.0002 GBU.M19.15150P0.1829+0.0022 
2019-06-071.52GBU.M19.15200C0.0023-0.0002 GBU.M19.15200P0.1875+0.0021 
2019-06-071.525GBU.M19.15250C0.0021-0.0002 GBU.M19.15250P0.1923+0.0022 
2019-06-071.53GBU.M19.15300C0.0019-0.0002 GBU.M19.15300P0.1970+0.0022 
2019-06-071.535GBU.M19.15350C0.0017-0.0002 GBU.M19.15350P0.2017+0.0022 
2019-06-071.54GBU.M19.15400C0.0016-0.0001 GBU.M19.15400P0.2065+0.0022 
2019-06-071.545GBU.M19.15450C0.0014-0.0002 GBU.M19.15450P0.2113+0.0022 
2019-06-071.55GBU.M19.15500C0.0013-0.0002 GBU.M19.15500P0.2161+0.0023 
2019-06-071.555GBU.M19.15550C0.0012-0.0001 GBU.M19.15550P0.2209+0.0023 
2019-06-071.56GBU.M19.15600C0.0011-0.0001 GBU.M19.15600P0.2257+0.0023 
2019-06-071.565GBU.M19.15650C0.0010-0.0001 GBU.M19.15650P0.2305+0.0023 
2019-06-071.57GBU.M19.15700C0.0009-0.0001 GBU.M19.15700P0.2353+0.0022 
2019-06-071.575GBU.M19.15750C0.0008-0.0001 GBU.M19.15750P0.2401+0.0022 
2019-06-071.58GBU.M19.15800C0.0007-0.0001 GBU.M19.15800P0.2450+0.0023 
2019-06-071.585GBU.M19.15850C0.0007-0.0001 GBU.M19.15850P0.2498+0.0022 
2019-06-071.59GBU.M19.15900C0.0006-0.0001 GBU.M19.15900P0.2547+0.0023 
2019-06-071.595GBU.M19.15950C0.0005-0.0001 GBU.M19.15950P0.2595+0.0022 
2019-06-071.6GBU.M19.16000C0.0005-0.0001 GBU.M19.16000P0.2644+0.0023 
2019-06-071.605GBU.M19.16050C0.0004-0.0001 GBU.M19.16050P0.2693+0.0023 

© Copyright INO.com, Inc. All Rights Reserved.