S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.89%
Crude Oil
71.86
+0.08 +0.11%
Gold
1226.400
-0.715 -0.06%
Euro
1.157525
-0.001000 -0.09%
US Dollar
95.164
+0.124 +0.13%
Weak

Options Chain BRITISH POUND Jun 2018 (E) (CME:6B.M18.E)

MarketNameOpenHighLowLastChangePctTime
6B.M18.EBRITISH POUND Jun 2018 (E)1.32801.32801.32291.3236-0.0047-0.35%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-081.04GBU.M18.10400C0.3017-0.00141GBU.M18.10400P0.00010.000015
2018-06-081.045GBU.M18.10450C0.2967-0.0014 GBU.M18.10450P0.00010.0000 
2018-06-081.05GBU.M18.10500C0.2917-0.00141GBU.M18.10500P0.00010.0000 
2018-06-081.055GBU.M18.10550C0.2867-0.00142GBU.M18.10550P0.00010.0000 
2018-06-081.06GBU.M18.10600C0.2817-0.0014 GBU.M18.10600P0.00010.0000 
2018-06-081.065GBU.M18.10650C0.2767-0.0014 GBU.M18.10650P0.00010.0000 
2018-06-081.07GBU.M18.10700C0.2717-0.0014 GBU.M18.10700P0.00010.000010
2018-06-081.075GBU.M18.10750C0.2667-0.0014 GBU.M18.10750P0.00010.000030
2018-06-081.08GBU.M18.10800C0.2617-0.0014 GBU.M18.10800P0.00010.0000116
2018-06-081.085GBU.M18.10850C0.2567-0.0014 GBU.M18.10850P0.00010.0000 
2018-06-081.09GBU.M18.10900C0.2517-0.0014 GBU.M18.10900P0.00010.000016
2018-06-081.095GBU.M18.10950C0.2467-0.0014 GBU.M18.10950P0.00010.0000218
2018-06-081.1GBU.M18.11000C0.2417-0.0014 GBU.M18.11000P0.00010.00002
2018-06-081.105GBU.M18.11050C0.2367-0.0014 GBU.M18.11050P0.00010.000015
2018-06-081.11GBU.M18.11100C0.2317-0.0014 GBU.M18.11100P0.00010.000028
2018-06-081.115GBU.M18.11150C0.2267-0.0014 GBU.M18.11150P0.00010.000069
2018-06-081.12GBU.M18.11200C0.2217-0.0014 GBU.M18.11200P0.00010.000053
2018-06-081.125GBU.M18.11250C0.2167-0.00141GBU.M18.11250P0.00010.000040
2018-06-081.13GBU.M18.11300C0.2117-0.00141GBU.M18.11300P0.00010.000033
2018-06-081.135GBU.M18.11350C0.2067-0.0014 GBU.M18.11350P0.00010.000015
2018-06-081.14GBU.M18.11400C0.2017-0.0014 GBU.M18.11400P0.00010.000059
2018-06-081.145GBU.M18.11450C0.1967-0.0014 GBU.M18.11450P0.00010.000014
2018-06-081.15GBU.M18.11500C0.1917-0.0014 GBU.M18.11500P0.00010.00008
2018-06-081.155GBU.M18.11550C0.1867-0.0014 GBU.M18.11550P0.00010.0000 
2018-06-081.16GBU.M18.11600C0.1817-0.0014 GBU.M18.11600P0.00010.000045
2018-06-081.165GBU.M18.11650C0.1767-0.0014 GBU.M18.11650P0.00010.000042
2018-06-081.17GBU.M18.11700C0.1717-0.0014 GBU.M18.11700P0.00010.000023
2018-06-081.175GBU.M18.11750C0.1667-0.0014 GBU.M18.11750P0.00010.00001100
2018-06-081.18GBU.M18.11800C0.1617-0.0014 GBU.M18.11800P0.00010.000034
2018-06-081.185GBU.M18.11850C0.1567-0.00141GBU.M18.11850P0.00010.000064
2018-06-081.19GBU.M18.11900C0.1517-0.00141GBU.M18.11900P0.00010.000010
2018-06-081.195GBU.M18.11950C0.1467-0.0014 GBU.M18.11950P0.00010.0000 
2018-06-081.2GBU.M18.12000C0.1417-0.0014 GBU.M18.12000P0.00010.000026
2018-06-081.205GBU.M18.12050C0.1367-0.0014 GBU.M18.12050P0.00010.000023
2018-06-081.21GBU.M18.12100C0.1317-0.0014 GBU.M18.12100P0.00010.000083
2018-06-081.215GBU.M18.12150C0.1267-0.0014 GBU.M18.12150P0.00010.000036
2018-06-081.22GBU.M18.12200C0.1217-0.0014 GBU.M18.12200P0.00010.000063
2018-06-081.225GBU.M18.12250C0.1167-0.00146GBU.M18.12250P0.00010.0000175
2018-06-081.23GBU.M18.12300C0.1117-0.00144GBU.M18.12300P0.00010.0000206
2018-06-081.235GBU.M18.12350C0.1067-0.0014 GBU.M18.12350P0.00010.0000131
2018-06-081.24GBU.M18.12400C0.1017-0.00141GBU.M18.12400P0.00010.000097
2018-06-081.245GBU.M18.12450C0.0967-0.00143GBU.M18.12450P0.00010.0000158
2018-06-081.25GBU.M18.12500C0.0917-0.001412GBU.M18.12500P0.00010.0000131
2018-06-081.255GBU.M18.12550C0.0867-0.001427GBU.M18.12550P0.00010.000050
2018-06-081.26GBU.M18.12600C0.0817-0.00141GBU.M18.12600P0.00010.0000160
2018-06-081.265GBU.M18.12650C0.0767-0.0014 GBU.M18.12650P0.00010.000046
2018-06-081.27GBU.M18.12700C0.0717-0.00144GBU.M18.12700P0.00010.000075
2018-06-081.275GBU.M18.12750C0.0667-0.00142GBU.M18.12750P0.00010.000047
2018-06-081.28GBU.M18.12800C0.0617-0.00147GBU.M18.12800P0.00010.0000150
2018-06-081.285GBU.M18.12850C0.0567-0.001463GBU.M18.12850P0.00010.000086
2018-06-081.29GBU.M18.12900C0.0517-0.00146GBU.M18.12900P0.00010.0000150
2018-06-081.295GBU.M18.12950C0.0467-0.001428GBU.M18.12950P0.00010.0000466
2018-06-081.3GBU.M18.13000C0.0417-0.001439GBU.M18.13000P0.00010.0000247
2018-06-081.305GBU.M18.13050C0.0367-0.001470GBU.M18.13050P0.00010.0000125
2018-06-081.31GBU.M18.13100C0.0317-0.001458GBU.M18.13100P0.00010.0000319
2018-06-081.315GBU.M18.13150C0.0267-0.0014181GBU.M18.13150P0.00010.0000229
2018-06-081.32GBU.M18.13200C0.0217-0.001487GBU.M18.13200P0.00010.0000834
2018-06-081.325GBU.M18.13250C0.0167-0.001464GBU.M18.13250P0.00010.00001003
2018-06-081.33GBU.M18.13300C0.0117-0.0015133GBU.M18.13300P0.00010.00001439
2018-06-081.335GBU.M18.13350C0.0067-0.0019350GBU.M18.13350P0.0001-0.00042076
2018-06-081.34GBU.M18.13400C0.0017-0.00291066GBU.M18.13400P0.0001-0.00142495
2018-06-081.345GBU.M18.13450C0.0001-0.00191983GBU.M18.13450P0.0033-0.00061196
2018-06-081.35GBU.M18.13500C0.0001-0.00062038GBU.M18.13500P0.0083+0.00072241
2018-06-081.355GBU.M18.13550C0.0001-0.00021472GBU.M18.13550P0.0133+0.00111438
2018-06-081.36GBU.M18.13600C0.00010.00002116GBU.M18.13600P0.0183+0.0013722
2018-06-081.365GBU.M18.13650C0.00010.00001414GBU.M18.13650P0.0233+0.00131172
2018-06-081.37GBU.M18.13700C0.00010.00002096GBU.M18.13700P0.0283+0.00141384
2018-06-081.375GBU.M18.13750C0.00010.00001488GBU.M18.13750P0.0333+0.00141302
2018-06-081.38GBU.M18.13800C0.00010.00001618GBU.M18.13800P0.0383+0.00141169
2018-06-081.385GBU.M18.13850C0.00010.00001814GBU.M18.13850P0.0433+0.00141181
2018-06-081.39GBU.M18.13900C0.00010.00001177GBU.M18.13900P0.0483+0.0014861
2018-06-081.395GBU.M18.13950C0.00010.00001145GBU.M18.13950P0.0533+0.00141072
2018-06-081.4GBU.M18.14000C0.00010.00001092GBU.M18.14000P0.0583+0.00141211
2018-06-081.405GBU.M18.14050C0.00010.00001787GBU.M18.14050P0.0633+0.00142218
2018-06-081.41GBU.M18.14100C0.00010.00001638GBU.M18.14100P0.0683+0.0014873
2018-06-081.415GBU.M18.14150C0.00010.00001405GBU.M18.14150P0.0733+0.0014954
2018-06-081.42GBU.M18.14200C0.00010.00001035GBU.M18.14200P0.0783+0.00141523
2018-06-081.425GBU.M18.14250C0.00010.00001325GBU.M18.14250P0.0833+0.00141478
2018-06-081.43GBU.M18.14300C0.00010.00001540GBU.M18.14300P0.0883+0.00141141
2018-06-081.435GBU.M18.14350C0.00010.00001579GBU.M18.14350P0.0933+0.0014498
2018-06-081.44GBU.M18.14400C0.00010.00001183GBU.M18.14400P0.0983+0.0014705
2018-06-081.445GBU.M18.14450C0.00010.00001300GBU.M18.14450P0.1033+0.0014610
2018-06-081.45GBU.M18.14500C0.00010.00001773GBU.M18.14500P0.1083+0.001494
2018-06-081.455GBU.M18.14550C0.00010.00001155GBU.M18.14550P0.1133+0.001427
2018-06-081.46GBU.M18.14600C0.00010.0000889GBU.M18.14600P0.1183+0.001425
2018-06-081.465GBU.M18.14650C0.00010.0000529GBU.M18.14650P0.1233+0.001420
2018-06-081.47GBU.M18.14700C0.00010.0000380GBU.M18.14700P0.1283+0.00142
2018-06-081.475GBU.M18.14750C0.00010.0000645GBU.M18.14750P0.1333+0.00142
2018-06-081.48GBU.M18.14800C0.00010.0000189GBU.M18.14800P0.1383+0.001418
2018-06-081.485GBU.M18.14850C0.00010.000051GBU.M18.14850P0.1433+0.00148
2018-06-081.49GBU.M18.14900C0.00010.0000154GBU.M18.14900P0.1483+0.00148
2018-06-081.495GBU.M18.14950C0.00010.000081GBU.M18.14950P0.1533+0.00143
2018-06-081.5GBU.M18.15000C0.00010.0000382GBU.M18.15000P0.1583+0.00144
2018-06-081.505GBU.M18.15050C0.00010.000090GBU.M18.15050P0.1633+0.001425
2018-06-081.51GBU.M18.15100C0.00010.000074GBU.M18.15100P0.1683+0.00143
2018-06-081.515GBU.M18.15150C0.00010.000079GBU.M18.15150P0.1733+0.00142
2018-06-081.52GBU.M18.15200C0.00010.000036GBU.M18.15200P0.1783+0.0014 
2018-06-081.525GBU.M18.15250C0.00010.000019GBU.M18.15250P0.1833+0.00142
2018-06-081.53GBU.M18.15300C0.00010.000040GBU.M18.15300P0.1883+0.00141
2018-06-081.535GBU.M18.15350C0.00010.000046GBU.M18.15350P0.1933+0.0014 
2018-06-081.54GBU.M18.15400C0.00010.000045GBU.M18.15400P0.1983+0.0014 
2018-06-081.545GBU.M18.15450C0.00010.000080GBU.M18.15450P0.2033+0.0014 
2018-06-081.55GBU.M18.15500C0.00010.0000102GBU.M18.15500P0.2083+0.00142
2018-06-081.555GBU.M18.15550C0.00010.000010GBU.M18.15550P0.2133+0.00141
2018-06-081.56GBU.M18.15600C0.00010.000036GBU.M18.15600P0.2183+0.00142
2018-06-081.565GBU.M18.15650C0.00010.000061GBU.M18.15650P0.2233+0.0014 
2018-06-081.57GBU.M18.15700C0.00010.000048GBU.M18.15700P0.2283+0.00144
2018-06-081.575GBU.M18.15750C0.00010.000045GBU.M18.15750P0.2333+0.00143
2018-06-081.58GBU.M18.15800C0.00010.000051GBU.M18.15800P0.2383+0.00144
2018-06-081.585GBU.M18.15850C0.00010.000038GBU.M18.15850P0.2433+0.00141
2018-06-081.59GBU.M18.15900C0.00010.000010GBU.M18.15900P0.2483+0.00142
2018-06-081.595GBU.M18.15950C0.00010.0000 GBU.M18.15950P0.2533+0.00141
2018-06-081.6GBU.M18.16000C0.00010.000060GBU.M18.16000P0.2583+0.00142
2018-06-081.605GBU.M18.16050C0.00010.0000 GBU.M18.16050P0.2633+0.0014 
2018-06-081.61GBU.M18.16100C0.00010.0000 GBU.M18.16100P0.2683+0.00141
2018-06-081.615GBU.M18.16150C0.00010.0000 GBU.M18.16150P0.2733+0.00141
2018-06-081.62GBU.M18.16200C0.00010.0000 GBU.M18.16200P0.2783+0.0014 
2018-06-081.625GBU.M18.16250C0.00010.0000 GBU.M18.16250P0.2833+0.00141
2018-06-081.63GBU.M18.16300C0.00010.0000 GBU.M18.16300P0.2883+0.00141
2018-06-081.635GBU.M18.16350C0.00010.0000 GBU.M18.16350P0.2933+0.0014 
2018-06-081.64GBU.M18.16400C0.00010.0000 GBU.M18.16400P0.2983+0.0014 
2018-06-081.645GBU.M18.16450C0.00010.0000 GBU.M18.16450P0.3033+0.0014 
2018-06-081.65GBU.M18.16500C0.00010.0000 GBU.M18.16500P0.3083+0.0014 
2018-06-081.655GBU.M18.16550C0.00010.0000 GBU.M18.16550P0.3133+0.0014 
2018-06-081.66GBU.M18.16600C0.00010.0000 GBU.M18.16600P0.3183+0.0014 
2018-06-081.665GBU.M18.16650C0.00010.0000 GBU.M18.16650P0.3233+0.0014 
2018-06-081.67GBU.M18.16700C0.00010.0000 GBU.M18.16700P0.3283+0.0014 
2018-06-081.675GBU.M18.16750C0.00010.0000 GBU.M18.16750P0.3333+0.0014 
2018-06-081.68GBU.M18.16800C0.00010.0000 GBU.M18.16800P0.3383+0.00142

© Copyright INO.com, Inc. All Rights Reserved.