S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.36
-0.15 -0.30%
Gold
1250.790
+1.415 +0.11%
Euro
1.073735
-0.001340 -0.12%
US Dollar
100.120
+0.193 +0.19%
Strong

Options Chain BRITISH POUND Jun 2017 (E) (CME:6B.M17.E)

MarketNameOpenHighLowLastChangePctTime
6B.M17.EBRITISH POUND Jun 2017 (E)1.24611.24741.24261.2462+0.0001+0.01%06:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-090.9656B.M17.9650C0.2811-0.0015 6B.M17.9650P0.00010.0000 
2017-06-090.976B.M17.9700C0.2761-0.0015 6B.M17.9700P0.00010.0000 
2017-06-090.9756B.M17.9750C0.2711-0.0015 6B.M17.9750P0.00010.0000 
2017-06-090.986B.M17.9800C0.2661-0.001586B.M17.9800P0.00010.000012
2017-06-090.9856B.M17.9850C0.2611-0.001526B.M17.9850P0.00010.00001
2017-06-090.996B.M17.9900C0.2561-0.001526B.M17.9900P0.00010.00004
2017-06-090.9956B.M17.9950C0.2511-0.0015 6B.M17.9950P0.00010.0000 
2017-06-0916B.M17.10000C0.2461-0.0015 6B.M17.10000P0.00010.00003
2017-06-091.0056B.M17.10050C0.2411-0.0015 6B.M17.10050P0.00010.00001
2017-06-091.016B.M17.10100C0.2361-0.0015 6B.M17.10100P0.00010.00006
2017-06-091.0156B.M17.10150C0.2311-0.0015 6B.M17.10150P0.00010.00001
2017-06-091.026B.M17.10200C0.2261-0.0015 6B.M17.10200P0.00010.0000 
2017-06-091.0256B.M17.10250C0.2211-0.0015 6B.M17.10250P0.00010.0000 
2017-06-091.036B.M17.10300C0.2161-0.0015 6B.M17.10300P0.00010.0000 
2017-06-091.0356B.M17.10350C0.2111-0.0015 6B.M17.10350P0.00010.0000 
2017-06-091.046B.M17.10400C0.2061-0.0015 6B.M17.10400P0.00010.000010
2017-06-091.0456B.M17.10450C0.2011-0.0015 6B.M17.10450P0.00010.0000 
2017-06-091.056B.M17.10500C0.1961-0.0015 6B.M17.10500P0.00010.0000 
2017-06-091.0556B.M17.10550C0.1911-0.0015 6B.M17.10550P0.0002+0.000150
2017-06-091.066B.M17.10600C0.1861-0.0015 6B.M17.10600P0.0002+0.0001 
2017-06-091.0656B.M17.10650C0.1811-0.0015 6B.M17.10650P0.0002+0.0001 
2017-06-091.076B.M17.10700C0.1761-0.0015 6B.M17.10700P0.00020.000023
2017-06-091.0756B.M17.10750C0.1711-0.0015 6B.M17.10750P0.00020.000010
2017-06-091.086B.M17.10800C0.1661-0.0015 6B.M17.10800P0.00020.0000100
2017-06-091.0856B.M17.10850C0.1612-0.0014 6B.M17.10850P0.0003+0.0001 
2017-06-091.096B.M17.10900C0.1562-0.0015 6B.M17.10900P0.0003+0.000118
2017-06-091.0956B.M17.10950C0.1512-0.0015 6B.M17.10950P0.0003+0.000122
2017-06-091.16B.M17.11000C0.1463-0.0014 6B.M17.11000P0.0004+0.000170
2017-06-091.1056B.M17.11050C0.1413-0.0014 6B.M17.11050P0.0004+0.000162
2017-06-091.116B.M17.11100C0.1363-0.0015 6B.M17.11100P0.0004+0.000150
2017-06-091.1156B.M17.11150C0.1314-0.0014 6B.M17.11150P0.0005+0.000138
2017-06-091.126B.M17.11200C0.1265-0.0014 6B.M17.11200P0.0006+0.000134
2017-06-091.1256B.M17.11250C0.1215-0.0015 6B.M17.11250P0.0006+0.000118
2017-06-091.136B.M17.11300C0.1166-0.0015 6B.M17.11300P0.0007+0.0001129
2017-06-091.1356B.M17.11350C0.1117-0.0015 6B.M17.11350P0.00080.000031
2017-06-091.146B.M17.11400C0.1069-0.0014 6B.M17.11400P0.0010+0.0001241
2017-06-091.1456B.M17.11450C0.1020-0.0015 6B.M17.11450P0.00110.000047
2017-06-091.156B.M17.11500C0.0972-0.0015 6B.M17.11500P0.00130.00003056
2017-06-091.1556B.M17.11550C0.0924-0.0015 6B.M17.11550P0.00150.000021
2017-06-091.166B.M17.11600C0.0876-0.0016 6B.M17.11600P0.00170.0000219
2017-06-091.1656B.M17.11650C0.0829-0.0016 6B.M17.11650P0.0020-0.0001232
2017-06-091.176B.M17.11700C0.0783-0.0015 6B.M17.11700P0.0023-0.0001454
2017-06-091.1756B.M17.11750C0.0737-0.0016186B.M17.11750P0.0027-0.0001222
2017-06-091.186B.M17.11800C0.0691-0.001636B.M17.11800P0.0031-0.00011373
2017-06-091.1856B.M17.11850C0.0646-0.001696B.M17.11850P0.0036-0.0002281
2017-06-091.196B.M17.11900C0.0602-0.0016266B.M17.11900P0.0042-0.0001762
2017-06-091.1956B.M17.11950C0.0559-0.001696B.M17.11950P0.0049-0.0001244
2017-06-091.26B.M17.12000C0.0517-0.0016296B.M17.12000P0.0057-0.00011123
2017-06-091.2056B.M17.12050C0.0476-0.0015256B.M17.12050P0.00660.0000170
2017-06-091.216B.M17.12100C0.0436-0.00151636B.M17.12100P0.00760.0000583
2017-06-091.2156B.M17.12150C0.0398-0.0014916B.M17.12150P0.0088+0.0001232
2017-06-091.226B.M17.12200C0.0361-0.00142246B.M17.12200P0.0101+0.0001529
2017-06-091.2256B.M17.12250C0.0327-0.001310206B.M17.12250P0.0116+0.00021419
2017-06-091.236B.M17.12300C0.0293-0.00134006B.M17.12300P0.0132-0.0002250
2017-06-091.2356B.M17.12350C0.0262-0.00122076B.M17.12350P0.0151+0.0003291
2017-06-091.246B.M17.12400C0.0233-0.00113156B.M17.12400P0.0164-0.0008585
2017-06-091.2456B.M17.12450C0.0205-0.00116936B.M17.12450P0.0194+0.0004188
2017-06-091.256B.M17.12500C0.0180-0.00108106B.M17.12500P0.0219+0.0005560
2017-06-091.2556B.M17.12550C0.0157-0.00102766B.M17.12550P0.0246+0.0005233
2017-06-091.266B.M17.12600C0.0136-0.00093376B.M17.12600P0.0275+0.0006106
2017-06-091.2656B.M17.12650C0.0117-0.00093296B.M17.12650P0.0306+0.0006134
2017-06-091.276B.M17.12700C0.0101-0.00088856B.M17.12700P0.0339+0.0007105
2017-06-091.2756B.M17.12750C0.0086-0.00086826B.M17.12750P0.0374+0.0007200
2017-06-091.286B.M17.12800C0.0073-0.000711746B.M17.12800P0.0411+0.0008304
2017-06-091.2856B.M17.12850C0.0062-0.00065786B.M17.12850P0.0450+0.000982
2017-06-091.296B.M17.12900C0.0053-0.00059156B.M17.12900P0.0491+0.0010100
2017-06-091.2956B.M17.12950C0.0045-0.00044216B.M17.12950P0.0533+0.001179
2017-06-091.36B.M17.13000C0.0038-0.000311956B.M17.13000P0.0576+0.0012150
2017-06-091.3056B.M17.13050C0.0032-0.00034526B.M17.13050P0.0620+0.001316
2017-06-091.316B.M17.13100C0.0027-0.00025156B.M17.13100P0.0666+0.0014105
2017-06-091.3156B.M17.13150C0.0023-0.00022456B.M17.13150P0.0711+0.001411
2017-06-091.326B.M17.13200C0.0020-0.00013476B.M17.13200P0.0758+0.00153
2017-06-091.3256B.M17.13250C0.0017-0.00011726B.M17.13250P0.0805+0.001529
2017-06-091.336B.M17.13300C0.00150.00001036B.M17.13300P0.0852+0.001515
2017-06-091.3356B.M17.13350C0.0013+0.0001706B.M17.13350P0.0900+0.0015 
2017-06-091.346B.M17.13400C0.00110.00004006B.M17.13400P0.0948+0.0015 
2017-06-091.3456B.M17.13450C0.00090.0000426B.M17.13450P0.0996+0.001415
2017-06-091.356B.M17.13500C0.00080.00003056B.M17.13500P0.1045+0.00155
2017-06-091.3556B.M17.13550C0.00070.00002286B.M17.13550P0.1094+0.001515
2017-06-091.366B.M17.13600C0.00060.0000776B.M17.13600P0.1143+0.001415
2017-06-091.3656B.M17.13650C0.0005-0.0001906B.M17.13650P0.1192+0.0014 
2017-06-091.376B.M17.13700C0.0004-0.0001886B.M17.13700P0.1241+0.001422
2017-06-091.3756B.M17.13750C0.0004-0.00011026B.M17.13750P0.1291+0.0014 
2017-06-091.386B.M17.13800C0.0003-0.00011636B.M17.13800P0.1340+0.00146
2017-06-091.3856B.M17.13850C0.0003-0.0001546B.M17.13850P0.1390+0.0014 
2017-06-091.396B.M17.13900C0.0003-0.0001636B.M17.13900P0.1440+0.0014 
2017-06-091.3956B.M17.13950C0.0002-0.0001276B.M17.13950P0.1490+0.0014 
2017-06-091.46B.M17.14000C0.0002-0.00012056B.M17.14000P0.1540+0.00152084
2017-06-091.4056B.M17.14050C0.0002-0.00012626B.M17.14050P0.1589+0.0014 
2017-06-091.416B.M17.14100C0.00020.0000346B.M17.14100P0.1639+0.0014 
2017-06-091.4156B.M17.14150C0.00020.0000606B.M17.14150P0.1689+0.0014 
2017-06-091.426B.M17.14200C0.0001-0.0001406B.M17.14200P0.1739+0.0015 
2017-06-091.4256B.M17.14250C0.0001-0.00011096B.M17.14250P0.1789+0.0015 
2017-06-091.436B.M17.14300C0.0001-0.0001106B.M17.14300P0.1839+0.00153
2017-06-091.4356B.M17.14350C0.0001-0.0001806B.M17.14350P0.1889+0.0015 
2017-06-091.446B.M17.14400C0.00010.0000316B.M17.14400P0.1939+0.0015 
2017-06-091.4456B.M17.14450C0.00010.0000206B.M17.14450P0.1989+0.00153
2017-06-091.456B.M17.14500C0.00010.0000416B.M17.14500P0.2039+0.0015 
2017-06-091.4556B.M17.14550C0.00010.0000 6B.M17.14550P0.2089+0.0015 
2017-06-091.466B.M17.14600C0.00010.0000386B.M17.14600P0.2139+0.0015 
2017-06-091.4656B.M17.14650C0.00010.0000116B.M17.14650P0.2189+0.0015 
2017-06-091.476B.M17.14700C0.00010.0000206B.M17.14700P0.2239+0.0015 
2017-06-091.4756B.M17.14750C0.00010.000026B.M17.14750P0.2289+0.0015 
2017-06-091.486B.M17.14800C0.00010.000026B.M17.14800P0.2339+0.0015 
2017-06-091.4856B.M17.14850C0.00010.000016B.M17.14850P0.2389+0.0015 
2017-06-091.496B.M17.14900C0.0001-0.0001266B.M17.14900P0.2439+0.0015 
2017-06-091.4956B.M17.14950C0.0001-0.0001256B.M17.14950P0.2489+0.0015 
2017-06-091.56B.M17.15000C0.0001-0.0001376B.M17.15000P0.2539+0.00151
2017-06-091.5056B.M17.15050C0.00010.0000 6B.M17.15050P0.2589+0.0015 
2017-06-091.516B.M17.15100C0.00010.0000 6B.M17.15100P0.2639+0.0015 
2017-06-091.5156B.M17.15150C0.00010.0000 6B.M17.15150P0.2689+0.0015 
2017-06-091.526B.M17.15200C0.00010.000016B.M17.15200P0.2739+0.0015 
2017-06-091.5256B.M17.15250C0.00010.0000 6B.M17.15250P0.2789+0.0015 
2017-06-091.536B.M17.15300C0.00010.0000156B.M17.15300P0.2839+0.0015 
2017-06-091.5356B.M17.15350C0.00010.0000 6B.M17.15350P0.2889+0.0015 
2017-06-091.546B.M17.15400C0.00010.0000106B.M17.15400P0.2939+0.0015 
2017-06-091.5456B.M17.15450C0.00010.0000 6B.M17.15450P0.2989+0.0015 
2017-06-091.556B.M17.15500C0.00010.0000 6B.M17.15500P0.3039+0.0015 
2017-06-091.5556B.M17.15550C0.0001-0.0001 6B.M17.15550P0.3089+0.0015 
2017-06-091.566B.M17.15600C0.0001-0.0001106B.M17.15600P0.3139+0.0015 
2017-06-091.5656B.M17.15650C0.0001-0.0001 6B.M17.15650P0.3189+0.0015 
2017-06-091.576B.M17.15700C0.00010.0000126B.M17.15700P0.3239+0.0015 
2017-06-091.5756B.M17.15750C0.0001-0.0001 6B.M17.15750P0.3289+0.0015 
2017-06-091.586B.M17.15800C0.0001-0.0001 6B.M17.15800P0.3339+0.0015 
2017-06-091.5856B.M17.15850C0.0001-0.0001 6B.M17.15850P0.3389+0.0015 
2017-06-091.596B.M17.15900C0.00010.0000 6B.M17.15900P0.3439+0.0015 
2017-06-091.5956B.M17.15950C0.00010.0000 6B.M17.15950P0.3489+0.0015 
2017-06-091.66B.M17.16000C0.00010.000026B.M17.16000P0.3539+0.00151
2017-06-091.6056B.M17.16050C0.00010.0000 6B.M17.16050P0.3589+0.0015 
2017-06-091.616B.M17.16100C0.00010.0000 6B.M17.16100P0.3639+0.0015 
2017-06-091.6156B.M17.16150C0.00010.0000 6B.M17.16150P0.3689+0.0015 
2017-06-091.626B.M17.16200C0.00010.0000 6B.M17.16200P0.3739+0.0015 
2017-06-091.6256B.M17.16250C0.00010.0000 6B.M17.16250P0.3789+0.00153
2017-06-091.636B.M17.16300C0.00010.0000 6B.M17.16300P0.3839+0.00153
2017-06-091.6356B.M17.16350C0.00010.0000 6B.M17.16350P0.3889+0.0015 
2017-06-091.646B.M17.16400C0.00010.0000 6B.M17.16400P0.3939+0.0015 
2017-06-091.6456B.M17.16450C0.00010.0000 6B.M17.16450P0.3989+0.0015 
2017-06-091.656B.M17.16500C0.00010.0000 6B.M17.16500P0.4039+0.0015 
2017-06-091.6556B.M17.16550C0.00010.0000 6B.M17.16550P0.4089+0.0015 
2017-06-091.666B.M17.16600C0.00010.0000 6B.M17.16600P0.4139+0.0015 
2017-06-091.6656B.M17.16650C0.00010.0000 6B.M17.16650P0.4189+0.0015 
2017-06-091.676B.M17.16700C0.00010.0000 6B.M17.16700P0.4239+0.0015 
2017-06-091.6756B.M17.16750C0.0001-0.0002 6B.M17.16750P0.4289+0.0015 
2017-06-091.686B.M17.16800C0.0001-0.0001 6B.M17.16800P0.4339+0.0015 
2017-06-091.6856B.M17.16850C0.0001-0.0001 6B.M17.16850P0.4389+0.0015 
2017-06-091.696B.M17.16900C0.0001-0.0001 6B.M17.16900P0.4439+0.0015 
2017-06-091.6956B.M17.16950C0.0001-0.0001 6B.M17.16950P0.4489+0.0015 
2017-06-091.76B.M17.17000C0.0001+0.000136B.M17.17000P0.4539+0.0015 
2017-06-091.7056B.M17.17050C0.00010.0000 6B.M17.17050P0.4589+0.0015 
2017-06-091.716B.M17.17100C0.00010.0000 6B.M17.17100P0.4639+0.0015 
2017-06-091.7156B.M17.17150C0.00010.0000 6B.M17.17150P0.4689+0.0015 
2017-06-091.726B.M17.17200C0.00010.0000 6B.M17.17200P0.4739+0.0015 
2017-06-091.7256B.M17.17250C0.00020.0000 6B.M17.17250P0.4789+0.0015 

© Copyright INO.com, Inc. All Rights Reserved.