S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.025
-3.385 -0.27%
Euro
1.117720
-0.001145 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong

Options Chain BRITISH POUND Jun 2017 (E) (CME:6B.M17.E)

MarketNameOpenHighLowLastChangePctTime
6B.M17.EBRITISH POUND Jun 2017 (E)1.29731.29931.29641.2986+0.0010+0.08%03:46add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-090.9656B.M17.9650C0.3326-0.0030 6B.M17.9650P0.00010.0000 
2017-06-090.976B.M17.9700C0.3276-0.0030 6B.M17.9700P0.00010.0000 
2017-06-090.9756B.M17.9750C0.3226-0.0030 6B.M17.9750P0.00010.0000 
2017-06-090.986B.M17.9800C0.3176-0.003086B.M17.9800P0.00010.000012
2017-06-090.9856B.M17.9850C0.3126-0.003026B.M17.9850P0.00010.00001
2017-06-090.996B.M17.9900C0.3076-0.003026B.M17.9900P0.00010.00004
2017-06-090.9956B.M17.9950C0.3026-0.0030 6B.M17.9950P0.00010.0000 
2017-06-0916B.M17.10000C0.2976-0.0030 6B.M17.10000P0.00010.00003
2017-06-091.0056B.M17.10050C0.2926-0.0030 6B.M17.10050P0.00010.00001
2017-06-091.016B.M17.10100C0.2876-0.0030 6B.M17.10100P0.00010.00006
2017-06-091.0156B.M17.10150C0.2826-0.0030 6B.M17.10150P0.00010.00001
2017-06-091.026B.M17.10200C0.2776-0.0030 6B.M17.10200P0.00010.0000 
2017-06-091.0256B.M17.10250C0.2726-0.0030 6B.M17.10250P0.00010.0000 
2017-06-091.036B.M17.10300C0.2676-0.0030 6B.M17.10300P0.00010.0000 
2017-06-091.0356B.M17.10350C0.2626-0.0030 6B.M17.10350P0.00010.0000 
2017-06-091.046B.M17.10400C0.2576-0.0030 6B.M17.10400P0.00010.000010
2017-06-091.0456B.M17.10450C0.2526-0.0030 6B.M17.10450P0.00010.0000 
2017-06-091.056B.M17.10500C0.2476-0.0030 6B.M17.10500P0.00010.0000 
2017-06-091.0556B.M17.10550C0.2426-0.0030 6B.M17.10550P0.00010.000050
2017-06-091.066B.M17.10600C0.2376-0.0030 6B.M17.10600P0.00010.00005
2017-06-091.0656B.M17.10650C0.2326-0.0030 6B.M17.10650P0.00010.00003
2017-06-091.076B.M17.10700C0.2276-0.0030 6B.M17.10700P0.00010.000023
2017-06-091.0756B.M17.10750C0.2226-0.0030 6B.M17.10750P0.00010.000012
2017-06-091.086B.M17.10800C0.2176-0.0030 6B.M17.10800P0.00010.0000100
2017-06-091.0856B.M17.10850C0.2126-0.0030 6B.M17.10850P0.00010.0000 
2017-06-091.096B.M17.10900C0.2076-0.0030 6B.M17.10900P0.00010.000018
2017-06-091.0956B.M17.10950C0.2026-0.0030 6B.M17.10950P0.00010.000022
2017-06-091.16B.M17.11000C0.1976-0.0030 6B.M17.11000P0.00010.000072
2017-06-091.1056B.M17.11050C0.1926-0.0030 6B.M17.11050P0.00010.0000125
2017-06-091.116B.M17.11100C0.1876-0.0030 6B.M17.11100P0.00010.000030
2017-06-091.1156B.M17.11150C0.1826-0.0030 6B.M17.11150P0.00010.000023
2017-06-091.126B.M17.11200C0.1776-0.0030 6B.M17.11200P0.00010.000034
2017-06-091.1256B.M17.11250C0.1726-0.0030 6B.M17.11250P0.00010.000021
2017-06-091.136B.M17.11300C0.1676-0.0030 6B.M17.11300P0.00010.0000129
2017-06-091.1356B.M17.11350C0.1626-0.0030 6B.M17.11350P0.00010.000031
2017-06-091.146B.M17.11400C0.1576-0.0030 6B.M17.11400P0.00010.0000253
2017-06-091.1456B.M17.11450C0.1526-0.0030 6B.M17.11450P0.00010.000044
2017-06-091.156B.M17.11500C0.1476-0.0030 6B.M17.11500P0.00010.00003061
2017-06-091.1556B.M17.11550C0.1426-0.0030 6B.M17.11550P0.00010.000021
2017-06-091.166B.M17.11600C0.1376-0.0030 6B.M17.11600P0.00010.0000320
2017-06-091.1656B.M17.11650C0.1326-0.0030 6B.M17.11650P0.00010.0000206
2017-06-091.176B.M17.11700C0.1276-0.0030 6B.M17.11700P0.00010.0000369
2017-06-091.1756B.M17.11750C0.1226-0.0030186B.M17.11750P0.00010.0000159
2017-06-091.186B.M17.11800C0.1176-0.003036B.M17.11800P0.00010.0000820
2017-06-091.1856B.M17.11850C0.1126-0.003096B.M17.11850P0.00010.0000207
2017-06-091.196B.M17.11900C0.1076-0.0030266B.M17.11900P0.00010.0000794
2017-06-091.1956B.M17.11950C0.1026-0.003096B.M17.11950P0.00010.0000350
2017-06-091.26B.M17.12000C0.0977-0.0030256B.M17.12000P0.00010.00001152
2017-06-091.2056B.M17.12050C0.0927-0.0030256B.M17.12050P0.00010.0000280
2017-06-091.216B.M17.12100C0.0877-0.00301616B.M17.12100P0.00010.0000619
2017-06-091.2156B.M17.12150C0.0827-0.0030876B.M17.12150P0.00020.0000470
2017-06-091.226B.M17.12200C0.0778-0.00302226B.M17.12200P0.00020.0000763
2017-06-091.2256B.M17.12250C0.0728-0.00302026B.M17.12250P0.00020.00001447
2017-06-091.236B.M17.12300C0.0678-0.00303916B.M17.12300P0.00030.00002130
2017-06-091.2356B.M17.12350C0.0629-0.00302066B.M17.12350P0.00030.0000540
2017-06-091.246B.M17.12400C0.0580-0.00304646B.M17.12400P0.00040.00001688
2017-06-091.2456B.M17.12450C0.0531-0.00306956B.M17.12450P0.00050.0000479
2017-06-091.256B.M17.12500C0.0482-0.00309636B.M17.12500P0.00060.00001515
2017-06-091.2556B.M17.12550C0.0433-0.00302776B.M17.12550P0.0008+0.0001715
2017-06-091.266B.M17.12600C0.0386-0.00293866B.M17.12600P0.0010+0.00011604
2017-06-091.2656B.M17.12650C0.0339-0.00293706B.M17.12650P0.0013+0.00011660
2017-06-091.276B.M17.12700C0.0293-0.00286476B.M17.12700P0.0017+0.00012031
2017-06-091.2756B.M17.12750C0.0249-0.00287526B.M17.12750P0.0023+0.00022280
2017-06-091.286B.M17.12800C0.0207-0.002818296B.M17.12800P0.0032+0.00032197
2017-06-091.2856B.M17.12850C0.0169-0.00269686B.M17.12850P0.0043+0.00041422
2017-06-091.296B.M17.12900C0.0135-0.002421116B.M17.12900P0.0059+0.00061461
2017-06-091.2956B.M17.12950C0.0105-0.002317106B.M17.12950P0.0079+0.00071202
2017-06-091.36B.M17.13000C0.0080-0.002039136B.M17.13000P0.0104+0.00101248
2017-06-091.3056B.M17.13050C0.0060-0.001718026B.M17.13050P0.0134+0.0013204
2017-06-091.316B.M17.13100C0.0044-0.001431676B.M17.13100P0.0168+0.0016131
2017-06-091.3156B.M17.13150C0.0031-0.001122246B.M17.13150P0.0205+0.00198
2017-06-091.326B.M17.13200C0.0022-0.000934716B.M17.13200P0.0246+0.00213
2017-06-091.3256B.M17.13250C0.0016-0.000611156B.M17.13250P0.0290+0.002429
2017-06-091.336B.M17.13300C0.0011-0.000510516B.M17.13300P0.0335+0.002626
2017-06-091.3356B.M17.13350C0.0008-0.00033506B.M17.13350P0.0382+0.0027 
2017-06-091.346B.M17.13400C0.0006-0.000213986B.M17.13400P0.0429+0.0027 
2017-06-091.3456B.M17.13450C0.0004-0.00022036B.M17.13450P0.0478+0.002815
2017-06-091.356B.M17.13500C0.0003-0.00013516B.M17.13500P0.0527+0.00295
2017-06-091.3556B.M17.13550C0.0002-0.00012496B.M17.13550P0.0576+0.002915
2017-06-091.366B.M17.13600C0.00020.00002406B.M17.13600P0.0626+0.003015
2017-06-091.3656B.M17.13650C0.0001-0.0001986B.M17.13650P0.0675+0.0029 
2017-06-091.376B.M17.13700C0.0001-0.0001866B.M17.13700P0.0725+0.003022
2017-06-091.3756B.M17.13750C0.00010.00001026B.M17.13750P0.0775+0.0030 
2017-06-091.386B.M17.13800C0.00010.00001716B.M17.13800P0.0824+0.00296
2017-06-091.3856B.M17.13850C0.00010.0000786B.M17.13850P0.0874+0.0029 
2017-06-091.396B.M17.13900C0.00010.0000746B.M17.13900P0.0924+0.0029 
2017-06-091.3956B.M17.13950C0.00010.0000346B.M17.13950P0.0974+0.0029 
2017-06-091.46B.M17.14000C0.00010.000017306B.M17.14000P0.1024+0.00302087
2017-06-091.4056B.M17.14050C0.00010.00002626B.M17.14050P0.1074+0.0030 
2017-06-091.416B.M17.14100C0.00010.0000356B.M17.14100P0.1124+0.0030 
2017-06-091.4156B.M17.14150C0.00010.0000926B.M17.14150P0.1174+0.0030 
2017-06-091.426B.M17.14200C0.00010.0000406B.M17.14200P0.1224+0.0030 
2017-06-091.4256B.M17.14250C0.00010.00001096B.M17.14250P0.1274+0.0030 
2017-06-091.436B.M17.14300C0.00010.0000106B.M17.14300P0.1324+0.00303
2017-06-091.4356B.M17.14350C0.00010.0000816B.M17.14350P0.1374+0.0030 
2017-06-091.446B.M17.14400C0.00010.0000316B.M17.14400P0.1424+0.0030 
2017-06-091.4456B.M17.14450C0.00010.0000206B.M17.14450P0.1474+0.00303
2017-06-091.456B.M17.14500C0.00010.0000416B.M17.14500P0.1524+0.0030 
2017-06-091.4556B.M17.14550C0.00010.0000 6B.M17.14550P0.1574+0.0030 
2017-06-091.466B.M17.14600C0.00010.0000386B.M17.14600P0.1624+0.0030 
2017-06-091.4656B.M17.14650C0.00010.0000116B.M17.14650P0.1674+0.0030 
2017-06-091.476B.M17.14700C0.00010.0000206B.M17.14700P0.1724+0.0030 
2017-06-091.4756B.M17.14750C0.00010.000026B.M17.14750P0.1774+0.0030 
2017-06-091.486B.M17.14800C0.00010.000026B.M17.14800P0.1824+0.0030 
2017-06-091.4856B.M17.14850C0.00010.000016B.M17.14850P0.1874+0.0030 
2017-06-091.496B.M17.14900C0.00010.0000266B.M17.14900P0.1924+0.0030 
2017-06-091.4956B.M17.14950C0.00010.0000256B.M17.14950P0.1974+0.0030 
2017-06-091.56B.M17.15000C0.00010.0000376B.M17.15000P0.2024+0.00301
2017-06-091.5056B.M17.15050C0.00010.0000 6B.M17.15050P0.2074+0.0030 
2017-06-091.516B.M17.15100C0.00010.0000 6B.M17.15100P0.2124+0.0030 
2017-06-091.5156B.M17.15150C0.00010.0000 6B.M17.15150P0.2174+0.0030 
2017-06-091.526B.M17.15200C0.00010.000016B.M17.15200P0.2224+0.0030 
2017-06-091.5256B.M17.15250C0.00010.0000 6B.M17.15250P0.2274+0.0030 
2017-06-091.536B.M17.15300C0.00010.0000156B.M17.15300P0.2324+0.0030 
2017-06-091.5356B.M17.15350C0.00010.0000 6B.M17.15350P0.2374+0.0030 
2017-06-091.546B.M17.15400C0.00010.0000106B.M17.15400P0.2424+0.0030 
2017-06-091.5456B.M17.15450C0.00010.0000 6B.M17.15450P0.2474+0.0030 
2017-06-091.556B.M17.15500C0.00010.0000 6B.M17.15500P0.2524+0.0030 
2017-06-091.5556B.M17.15550C0.00010.0000 6B.M17.15550P0.2574+0.0030 
2017-06-091.566B.M17.15600C0.00010.0000106B.M17.15600P0.2624+0.0030 
2017-06-091.5656B.M17.15650C0.00010.0000 6B.M17.15650P0.2674+0.0030 
2017-06-091.576B.M17.15700C0.00010.0000126B.M17.15700P0.2724+0.0030 
2017-06-091.5756B.M17.15750C0.00010.0000 6B.M17.15750P0.2774+0.0030 
2017-06-091.586B.M17.15800C0.00010.0000 6B.M17.15800P0.2824+0.0030 
2017-06-091.5856B.M17.15850C0.00010.0000 6B.M17.15850P0.2874+0.0030 
2017-06-091.596B.M17.15900C0.00010.0000 6B.M17.15900P0.2924+0.0030 
2017-06-091.5956B.M17.15950C0.00010.0000 6B.M17.15950P0.2974+0.0030 
2017-06-091.66B.M17.16000C0.00010.000026B.M17.16000P0.3024+0.00301
2017-06-091.6056B.M17.16050C0.00010.0000 6B.M17.16050P0.3074+0.0030 
2017-06-091.616B.M17.16100C0.00010.0000 6B.M17.16100P0.3124+0.0030 
2017-06-091.6156B.M17.16150C0.00010.0000 6B.M17.16150P0.3174+0.0030 
2017-06-091.626B.M17.16200C0.00010.0000 6B.M17.16200P0.3224+0.0030 
2017-06-091.6256B.M17.16250C0.00010.0000 6B.M17.16250P0.3274+0.00303
2017-06-091.636B.M17.16300C0.00010.0000 6B.M17.16300P0.3324+0.00303
2017-06-091.6356B.M17.16350C0.00010.0000 6B.M17.16350P0.3374+0.0030 
2017-06-091.646B.M17.16400C0.00010.0000 6B.M17.16400P0.3424+0.0030 
2017-06-091.6456B.M17.16450C0.00010.0000 6B.M17.16450P0.3474+0.0030 
2017-06-091.656B.M17.16500C0.00010.0000 6B.M17.16500P0.3524+0.0030 
2017-06-091.6556B.M17.16550C0.00010.0000 6B.M17.16550P0.3574+0.0030 
2017-06-091.666B.M17.16600C0.00010.0000 6B.M17.16600P0.3624+0.0030 
2017-06-091.6656B.M17.16650C0.00010.0000 6B.M17.16650P0.3674+0.0030 
2017-06-091.676B.M17.16700C0.00010.0000 6B.M17.16700P0.3724+0.0030 
2017-06-091.6756B.M17.16750C0.00010.0000 6B.M17.16750P0.3774+0.0030 
2017-06-091.686B.M17.16800C0.00010.0000 6B.M17.16800P0.3824+0.0030 
2017-06-091.6856B.M17.16850C0.00010.0000 6B.M17.16850P0.3874+0.0030 
2017-06-091.696B.M17.16900C0.00010.0000 6B.M17.16900P0.3924+0.0030 
2017-06-091.6956B.M17.16950C0.00010.0000 6B.M17.16950P0.3974+0.0030 
2017-06-091.76B.M17.17000C0.00010.000036B.M17.17000P0.4024+0.0030 
2017-06-091.7056B.M17.17050C0.00010.0000 6B.M17.17050P0.4074+0.0030 
2017-06-091.716B.M17.17100C0.00010.0000 6B.M17.17100P0.4124+0.0030 
2017-06-091.7156B.M17.17150C0.00010.0000 6B.M17.17150P0.4174+0.0030 
2017-06-091.726B.M17.17200C0.00010.0000 6B.M17.17200P0.4224+0.0030 
2017-06-091.7256B.M17.17250C0.00010.0000 6B.M17.17250P0.4274+0.0030 

© Copyright INO.com, Inc. All Rights Reserved.