S&P 500
2755.47
-18.28 -0.66%
Dow Indu
24671.19
-316.28 -1.27%
Nasdaq
7682.92
-64.10 -0.83%
Crude Oil
64.65
-1.04 -1.58%
Gold
1274.770
-8.930 -0.70%
Euro
1.156725
-0.006810 -0.59%
US Dollar
95.018
+0.258 +0.27%
Weak

Options Chain BRITISH POUND Mar 2019 (E) (CME:6B.H19.E)

MarketNameOpenHighLowLastChangePctTime
6B.H19.EBRITISH POUND Mar 2019 (E)1.34621.34621.34621.3421-0.0040-0.30%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-081.105GBU.H19.11050C0.2346-0.0038 GBU.H19.11050P0.0011+0.0001 
2019-03-081.11GBU.H19.11100C0.2298-0.0038 GBU.H19.11100P0.00110.0000 
2019-03-081.115GBU.H19.11150C0.2249-0.0039 GBU.H19.11150P0.00120.0000 
2019-03-081.12GBU.H19.11200C0.2201-0.0038 GBU.H19.11200P0.00130.0000 
2019-03-081.125GBU.H19.11250C0.2153-0.0038 GBU.H19.11250P0.00140.0000 
2019-03-081.13GBU.H19.11300C0.2105-0.0038 GBU.H19.11300P0.0016+0.0001 
2019-03-081.135GBU.H19.11350C0.2057-0.0038 GBU.H19.11350P0.0017+0.0001 
2019-03-081.14GBU.H19.11400C0.2009-0.0038 GBU.H19.11400P0.0018+0.0001 
2019-03-081.145GBU.H19.11450C0.1961-0.0038 GBU.H19.11450P0.0020+0.0001 
2019-03-081.15GBU.H19.11500C0.1913-0.0039 GBU.H19.11500P0.00210.0000 
2019-03-081.155GBU.H19.11550C0.1866-0.0038 GBU.H19.11550P0.0023+0.0001 
2019-03-081.16GBU.H19.11600C0.1818-0.0039 GBU.H19.11600P0.0025+0.0001 
2019-03-081.165GBU.H19.11650C0.1771-0.0039 GBU.H19.11650P0.0027+0.0001 
2019-03-081.17GBU.H19.11700C0.1724-0.0038 GBU.H19.11700P0.0029+0.0001 
2019-03-081.175GBU.H19.11750C0.1677-0.0039 GBU.H19.11750P0.00310.0000 
2019-03-081.18GBU.H19.11800C0.1630-0.0039 GBU.H19.11800P0.0034+0.0001 
2019-03-081.185GBU.H19.11850C0.1584-0.0038 GBU.H19.11850P0.00360.0000 
2019-03-081.19GBU.H19.11900C0.1537-0.0039 GBU.H19.11900P0.00390.0000 
2019-03-081.195GBU.H19.11950C0.1491-0.0039 GBU.H19.11950P0.00420.0000 
2019-03-081.2GBU.H19.12000C0.1445-0.0039 GBU.H19.12000P0.00450.00008
2019-03-081.205GBU.H19.12050C0.1399-0.0039 GBU.H19.12050P0.00490.0000 
2019-03-081.21GBU.H19.12100C0.1354-0.0039 GBU.H19.12100P0.0053+0.0001 
2019-03-081.215GBU.H19.12150C0.1309-0.0039 GBU.H19.12150P0.00570.0000 
2019-03-081.22GBU.H19.12200C0.1264-0.0039 GBU.H19.12200P0.00610.0000 
2019-03-081.225GBU.H19.12250C0.1219-0.0039 GBU.H19.12250P0.00660.0000 
2019-03-081.23GBU.H19.12300C0.1175-0.0039 GBU.H19.12300P0.00710.0000 
2019-03-081.235GBU.H19.12350C0.1132-0.0039 GBU.H19.12350P0.0091+0.001418
2019-03-081.24GBU.H19.12400C0.1088-0.0039 GBU.H19.12400P0.0083+0.0001 
2019-03-081.245GBU.H19.12450C0.1046-0.0038 GBU.H19.12450P0.0089+0.000112
2019-03-081.25GBU.H19.12500C0.1003-0.0039 GBU.H19.12500P0.0096+0.0001 
2019-03-081.255GBU.H19.12550C0.0962-0.0037 GBU.H19.12550P0.0121+0.001716
2019-03-081.26GBU.H19.12600C0.0921-0.0037 GBU.H19.12600P0.0112+0.00021
2019-03-081.265GBU.H19.12650C0.0880-0.0037 GBU.H19.12650P0.0121+0.0003 
2019-03-081.27GBU.H19.12700C0.0841-0.0035 GBU.H19.12700P0.0130+0.0003 
2019-03-081.275GBU.H19.12750C0.0802-0.0035 GBU.H19.12750P0.0141+0.00055
2019-03-081.28GBU.H19.12800C0.0763-0.0034 GBU.H19.12800P0.0152+0.0006 
2019-03-081.285GBU.H19.12850C0.0726-0.0033 GBU.H19.12850P0.0163+0.00062
2019-03-081.29GBU.H19.12900C0.0689-0.0032 GBU.H19.12900P0.0176+0.0007 
2019-03-081.295GBU.H19.12950C0.0653-0.0032 GBU.H19.12950P0.0189+0.00086
2019-03-081.3GBU.H19.13000C0.0618-0.0031 GBU.H19.13000P0.0203+0.0008 
2019-03-081.305GBU.H19.13050C0.0584-0.0030 GBU.H19.13050P0.0218+0.00099
2019-03-081.31GBU.H19.13100C0.0550-0.0030 GBU.H19.13100P0.0234+0.0010 
2019-03-081.315GBU.H19.13150C0.0518-0.0029 GBU.H19.13150P0.0251+0.0010 
2019-03-081.32GBU.H19.13200C0.0486-0.0029 GBU.H19.13200P0.0269+0.0011 
2019-03-081.325GBU.H19.13250C0.0456-0.0028 GBU.H19.13250P0.0287+0.0011 
2019-03-081.33GBU.H19.13300C0.0426-0.0028 GBU.H19.13300P0.0307+0.001122
2019-03-081.335GBU.H19.13350C0.0398-0.0028 GBU.H19.13350P0.0328+0.0012 
2019-03-081.34GBU.H19.13400C0.0371-0.0027 GBU.H19.13400P0.0350+0.0012153
2019-03-081.345GBU.H19.13450C0.0346-0.0026 GBU.H19.13450P0.0374+0.0013150
2019-03-081.35GBU.H19.13500C0.0321-0.0026 GBU.H19.13500P0.0399+0.0014251
2019-03-081.355GBU.H19.13550C0.0299-0.0024 GBU.H19.13550P0.0426+0.0016300
2019-03-081.36GBU.H19.13600C0.0277-0.002310GBU.H19.13600P0.0453+0.0016306
2019-03-081.365GBU.H19.13650C0.0257-0.00215GBU.H19.13650P0.0483+0.0018 
2019-03-081.37GBU.H19.13700C0.0238-0.002010GBU.H19.13700P0.0513+0.0020 
2019-03-081.375GBU.H19.13750C0.0220-0.00197GBU.H19.13750P0.0544+0.00206
2019-03-081.38GBU.H19.13800C0.0203-0.00185GBU.H19.13800P0.0577+0.00226
2019-03-081.385GBU.H19.13850C0.0188-0.0017 GBU.H19.13850P0.0610+0.0022 
2019-03-081.39GBU.H19.13900C0.0173-0.0016 GBU.H19.13900P0.0645+0.00245
2019-03-081.395GBU.H19.13950C0.0159-0.0016 GBU.H19.13950P0.0680+0.0024 
2019-03-081.4GBU.H19.14000C0.0147-0.0014 GBU.H19.14000P0.0717+0.00257
2019-03-081.405GBU.H19.14050C0.0135-0.00144GBU.H19.14050P0.0755+0.00261
2019-03-081.41GBU.H19.14100C0.0125-0.0013 GBU.H19.14100P0.0793+0.0026 
2019-03-081.415GBU.H19.14150C0.0115-0.00125GBU.H19.14150P0.0833+0.0027 
2019-03-081.42GBU.H19.14200C0.0106-0.0011 GBU.H19.14200P0.0873+0.0028 
2019-03-081.425GBU.H19.14250C0.0097-0.0011 GBU.H19.14250P0.0914+0.0029 
2019-03-081.43GBU.H19.14300C0.0089-0.0011 GBU.H19.14300P0.0955+0.0029 
2019-03-081.435GBU.H19.14350C0.0082-0.0010 GBU.H19.14350P0.0997+0.00291
2019-03-081.44GBU.H19.14400C0.0076-0.000948GBU.H19.14400P0.1040+0.0030 
2019-03-081.445GBU.H19.14450C0.0069-0.0009 GBU.H19.14450P0.1083+0.0031 
2019-03-081.45GBU.H19.14500C0.0064-0.00081GBU.H19.14500P0.1127+0.0031 
2019-03-081.455GBU.H19.14550C0.0059-0.0008 GBU.H19.14550P0.1171+0.0032 
2019-03-081.46GBU.H19.14600C0.0054-0.0008 GBU.H19.14600P0.1216+0.0033 
2019-03-081.465GBU.H19.14650C0.0050-0.0007 GBU.H19.14650P0.1261+0.0033 
2019-03-081.47GBU.H19.14700C0.0047-0.0006 GBU.H19.14700P0.1306+0.0033 
2019-03-081.475GBU.H19.14750C0.0043-0.0006 GBU.H19.14750P0.1352+0.0034 
2019-03-081.48GBU.H19.14800C0.0040-0.0005 GBU.H19.14800P0.1398+0.0034 
2019-03-081.485GBU.H19.14850C0.0037-0.0005 GBU.H19.14850P0.1445+0.0035 
2019-03-081.49GBU.H19.14900C0.0035-0.0003 GBU.H19.14900P0.1491+0.0035 
2019-03-081.495GBU.H19.14950C0.0032-0.0003 GBU.H19.14950P0.1538+0.0036 
2019-03-081.5GBU.H19.15000C0.0030-0.0003 GBU.H19.15000P0.1585+0.0037 
2019-03-081.505GBU.H19.15050C0.0028-0.0002 GBU.H19.15050P0.1633+0.0038 
2019-03-081.51GBU.H19.15100C0.0026-0.0002 GBU.H19.15100P0.1680+0.0038 
2019-03-081.515GBU.H19.15150C0.0024-0.0002 GBU.H19.15150P0.1727+0.0038 
2019-03-081.52GBU.H19.15200C0.0023-0.0001 GBU.H19.15200P0.1775+0.0039 
2019-03-081.525GBU.H19.15250C0.0021-0.0001 GBU.H19.15250P0.1823+0.0039 
2019-03-081.53GBU.H19.15300C0.0020-0.00015GBU.H19.15300P0.1871+0.0039 
2019-03-081.535GBU.H19.15350C0.00190.0000 GBU.H19.15350P0.1919+0.0039 
2019-03-081.54GBU.H19.15400C0.0017-0.0001 GBU.H19.15400P0.1967+0.0039 
2019-03-081.545GBU.H19.15450C0.0016-0.0001 GBU.H19.15450P0.2015+0.0039 
2019-03-081.55GBU.H19.15500C0.0015-0.0002 GBU.H19.15500P0.2063+0.0038 
2019-03-081.555GBU.H19.15550C0.0014-0.0002 GBU.H19.15550P0.2111+0.0038 
2019-03-081.56GBU.H19.15600C0.0013-0.0002 GBU.H19.15600P0.2160+0.0038 
2019-03-081.565GBU.H19.15650C0.0012-0.0003 GBU.H19.15650P0.2208+0.0038 
2019-03-081.57GBU.H19.15700C0.0012-0.0002 GBU.H19.15700P0.2256+0.0037 
2019-03-081.575GBU.H19.15750C0.0011-0.0003 GBU.H19.15750P0.2305+0.0037 
2019-03-081.58GBU.H19.15800C0.0010-0.0003 GBU.H19.15800P0.2354+0.0037 
2019-03-081.585GBU.H19.15850C0.0010-0.0003 GBU.H19.15850P0.2402+0.0037 
2019-03-081.59GBU.H19.15900C0.0009-0.0003 GBU.H19.15900P0.2451+0.0037 
2019-03-081.595GBU.H19.15950C0.0008-0.0004 GBU.H19.15950P0.2500+0.0037 
2019-03-081.6GBU.H19.16000C0.0008-0.0004 GBU.H19.16000P0.2548+0.0036 
2019-03-081.605GBU.H19.16050C0.0007-0.0004 GBU.H19.16050P0.2597+0.0036 
2019-03-081.61GBU.H19.16100C0.0007-0.0004 GBU.H19.16100P0.2646+0.0036 
2019-03-081.615GBU.H19.16150C0.0007-0.0004 GBU.H19.16150P0.2695+0.0036 
2019-03-081.62GBU.H19.16200C0.0006-0.0004 GBU.H19.16200P0.2744+0.0036 
2019-03-081.625GBU.H19.16250C0.0006-0.0004 GBU.H19.16250P0.2792+0.0035 
2019-03-081.63GBU.H19.16300C0.0006-0.0004 GBU.H19.16300P0.2841+0.0035 
2019-03-081.635GBU.H19.16350C0.0005-0.0004 GBU.H19.16350P0.2890+0.0035 
2019-03-081.64GBU.H19.16400C0.0005-0.0004 GBU.H19.16400P0.2939+0.0035 
2019-03-081.645GBU.H19.16450C0.0005-0.0004 GBU.H19.16450P0.2988+0.0035 
2019-03-081.65GBU.H19.16500C0.0004-0.0005 GBU.H19.16500P0.3037+0.0035 
2019-03-081.655GBU.H19.16550C0.0004-0.0004 GBU.H19.16550P0.3086+0.0035 
2019-03-081.66GBU.H19.16600C0.0004-0.0004 GBU.H19.16600P0.3135+0.0035 
2019-03-081.665GBU.H19.16650C0.0004-0.0004 GBU.H19.16650P0.3184+0.0035 
2019-03-081.67GBU.H19.16700C0.0004-0.0004 GBU.H19.16700P0.3233+0.0035 
2019-03-081.675GBU.H19.16750C0.0003-0.0005 GBU.H19.16750P0.3282+0.0035 
2019-03-081.68GBU.H19.16800C0.0003-0.0005 GBU.H19.16800P0.3332+0.0036 
2019-03-081.685GBU.H19.16850C0.0003-0.0004 GBU.H19.16850P0.3381+0.0036 
2019-03-081.69GBU.H19.16900C0.0003-0.0004 GBU.H19.16900P0.3430+0.0036 
2019-03-081.695GBU.H19.16950C0.0003-0.0004 GBU.H19.16950P0.3479+0.0036 

© Copyright INO.com, Inc. All Rights Reserved.