S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.35
-0.23 -0.33%
Gold
1266.625
-1.960 -0.15%
Euro
1.164765
+0.000025 0.00%
US Dollar
94.627
+0.107 +0.11%
Weak

Options Chain BRITISH POUND Mar 2018 (E) (CME:6B.H18.E)

MarketNameOpenHighLowLastChangePctTime
6B.H18.EBRITISH POUND Mar 2018 (E)1.39441.40881.39151.4054+0.0114+0.81%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-090.9GBU.H18.9000C0.4852+0.0051 GBU.H18.9000P0.00010.0000 
2018-03-090.905GBU.H18.9050C0.4802+0.0051 GBU.H18.9050P0.00010.0000 
2018-03-090.91GBU.H18.9100C0.4752+0.0051 GBU.H18.9100P0.00010.0000 
2018-03-090.915GBU.H18.9150C0.4702+0.0051 GBU.H18.9150P0.00010.0000 
2018-03-090.92GBU.H18.9200C0.4652+0.0051 GBU.H18.9200P0.00010.0000 
2018-03-090.925GBU.H18.9250C0.4602+0.0051 GBU.H18.9250P0.00010.0000 
2018-03-090.93GBU.H18.9300C0.4552+0.0051 GBU.H18.9300P0.00010.0000 
2018-03-090.935GBU.H18.9350C0.4502+0.0051 GBU.H18.9350P0.00010.0000 
2018-03-090.94GBU.H18.9400C0.4452+0.0051 GBU.H18.9400P0.00010.0000 
2018-03-090.945GBU.H18.9450C0.4402+0.0051 GBU.H18.9450P0.00010.0000 
2018-03-090.95GBU.H18.9500C0.4352+0.0051 GBU.H18.9500P0.00010.0000 
2018-03-090.955GBU.H18.9550C0.4302+0.0051 GBU.H18.9550P0.00010.0000 
2018-03-090.96GBU.H18.9600C0.4252+0.0051 GBU.H18.9600P0.00010.0000 
2018-03-090.965GBU.H18.9650C0.4202+0.0051 GBU.H18.9650P0.00010.0000 
2018-03-090.97GBU.H18.9700C0.4152+0.0051 GBU.H18.9700P0.00010.0000 
2018-03-090.975GBU.H18.9750C0.4102+0.0051 GBU.H18.9750P0.00010.0000 
2018-03-090.98GBU.H18.9800C0.4052+0.0051 GBU.H18.9800P0.00010.0000 
2018-03-090.985GBU.H18.9850C0.4002+0.0051 GBU.H18.9850P0.00010.0000 
2018-03-090.99GBU.H18.9900C0.3952+0.0051 GBU.H18.9900P0.00010.0000 
2018-03-090.995GBU.H18.9950C0.3902+0.0051 GBU.H18.9950P0.00010.0000 
2018-03-091GBU.H18.10000C0.3852+0.0051 GBU.H18.10000P0.00010.0000 
2018-03-091.005GBU.H18.10050C0.3802+0.0051 GBU.H18.10050P0.00010.0000 
2018-03-091.01GBU.H18.10100C0.3752+0.0051 GBU.H18.10100P0.00010.0000 
2018-03-091.015GBU.H18.10150C0.3702+0.0051 GBU.H18.10150P0.00010.0000 
2018-03-091.02GBU.H18.10200C0.3652+0.0051 GBU.H18.10200P0.00010.0000 
2018-03-091.025GBU.H18.10250C0.3602+0.0051 GBU.H18.10250P0.00010.0000 
2018-03-091.03GBU.H18.10300C0.3552+0.0051 GBU.H18.10300P0.00010.000015
2018-03-091.035GBU.H18.10350C0.3502+0.0051 GBU.H18.10350P0.00010.0000 
2018-03-091.04GBU.H18.10400C0.3452+0.0051 GBU.H18.10400P0.00010.0000 
2018-03-091.045GBU.H18.10450C0.3402+0.0051 GBU.H18.10450P0.00010.0000 
2018-03-091.05GBU.H18.10500C0.3352+0.0051 GBU.H18.10500P0.00010.00002
2018-03-091.055GBU.H18.10550C0.3302+0.0051 GBU.H18.10550P0.00010.0000 
2018-03-091.06GBU.H18.10600C0.3252+0.0051 GBU.H18.10600P0.00010.0000 
2018-03-091.065GBU.H18.10650C0.3202+0.0051 GBU.H18.10650P0.00010.0000 
2018-03-091.07GBU.H18.10700C0.3152+0.0051 GBU.H18.10700P0.00010.0000 
2018-03-091.075GBU.H18.10750C0.3102+0.0051 GBU.H18.10750P0.00010.0000 
2018-03-091.08GBU.H18.10800C0.3052+0.0051 GBU.H18.10800P0.00010.000015
2018-03-091.085GBU.H18.10850C0.3002+0.0051 GBU.H18.10850P0.00010.0000 
2018-03-091.09GBU.H18.10900C0.2952+0.0051 GBU.H18.10900P0.00010.000064
2018-03-091.095GBU.H18.10950C0.2902+0.0051 GBU.H18.10950P0.00010.0000 
2018-03-091.1GBU.H18.11000C0.2852+0.0051 GBU.H18.11000P0.00010.000016
2018-03-091.105GBU.H18.11050C0.2802+0.0051 GBU.H18.11050P0.00010.000036
2018-03-091.11GBU.H18.11100C0.2752+0.0051 GBU.H18.11100P0.00010.000015
2018-03-091.115GBU.H18.11150C0.2702+0.0051 GBU.H18.11150P0.00010.0000 
2018-03-091.12GBU.H18.11200C0.2652+0.0051 GBU.H18.11200P0.00010.0000 
2018-03-091.125GBU.H18.11250C0.2602+0.0051 GBU.H18.11250P0.00010.000036
2018-03-091.13GBU.H18.11300C0.2552+0.0051 GBU.H18.11300P0.00010.0000 
2018-03-091.135GBU.H18.11350C0.2502+0.0051 GBU.H18.11350P0.00010.0000188
2018-03-091.14GBU.H18.11400C0.2452+0.0051 GBU.H18.11400P0.00010.000031
2018-03-091.145GBU.H18.11450C0.2402+0.0051 GBU.H18.11450P0.00010.0000 
2018-03-091.15GBU.H18.11500C0.2352+0.0051 GBU.H18.11500P0.00010.00001
2018-03-091.155GBU.H18.11550C0.2302+0.0051 GBU.H18.11550P0.00010.0000113
2018-03-091.16GBU.H18.11600C0.2252+0.0051 GBU.H18.11600P0.00010.000031
2018-03-091.165GBU.H18.11650C0.2202+0.0051 GBU.H18.11650P0.00010.000050
2018-03-091.17GBU.H18.11700C0.2152+0.0051 GBU.H18.11700P0.00010.000049
2018-03-091.175GBU.H18.11750C0.2102+0.0051 GBU.H18.11750P0.00010.000024
2018-03-091.18GBU.H18.11800C0.2052+0.0051 GBU.H18.11800P0.00010.0000116
2018-03-091.185GBU.H18.11850C0.2002+0.0051 GBU.H18.11850P0.00010.000013
2018-03-091.19GBU.H18.11900C0.1952+0.0051 GBU.H18.11900P0.00010.000048
2018-03-091.195GBU.H18.11950C0.1902+0.0051 GBU.H18.11950P0.00010.000073
2018-03-091.2GBU.H18.12000C0.1852+0.0051 GBU.H18.12000P0.00010.0000132
2018-03-091.205GBU.H18.12050C0.1802+0.0051 GBU.H18.12050P0.00010.000043
2018-03-091.21GBU.H18.12100C0.1752+0.0051 GBU.H18.12100P0.00010.0000213
2018-03-091.215GBU.H18.12150C0.1702+0.0051 GBU.H18.12150P0.00010.0000556
2018-03-091.22GBU.H18.12200C0.1652+0.00511GBU.H18.12200P0.00010.0000304
2018-03-091.225GBU.H18.12250C0.1602+0.00511GBU.H18.12250P0.00010.000097
2018-03-091.23GBU.H18.12300C0.1552+0.00511GBU.H18.12300P0.00010.000086
2018-03-091.235GBU.H18.12350C0.1502+0.00511GBU.H18.12350P0.00010.000031
2018-03-091.24GBU.H18.12400C0.1452+0.00511GBU.H18.12400P0.00010.000095
2018-03-091.245GBU.H18.12450C0.1402+0.0051 GBU.H18.12450P0.00010.000057
2018-03-091.25GBU.H18.12500C0.1352+0.00511GBU.H18.12500P0.00010.0000849
2018-03-091.255GBU.H18.12550C0.1302+0.0051 GBU.H18.12550P0.00010.0000129
2018-03-091.26GBU.H18.12600C0.1252+0.00511GBU.H18.12600P0.00010.0000236
2018-03-091.265GBU.H18.12650C0.1202+0.0051 GBU.H18.12650P0.00010.000063
2018-03-091.27GBU.H18.12700C0.1152+0.00516GBU.H18.12700P0.00010.0000380
2018-03-091.275GBU.H18.12750C0.1102+0.0051 GBU.H18.12750P0.00010.0000311
2018-03-091.28GBU.H18.12800C0.1052+0.005112GBU.H18.12800P0.00010.0000167
2018-03-091.285GBU.H18.12850C0.1002+0.005116GBU.H18.12850P0.00010.0000197
2018-03-091.29GBU.H18.12900C0.0952+0.00516GBU.H18.12900P0.00010.0000308
2018-03-091.295GBU.H18.12950C0.0902+0.005111GBU.H18.12950P0.00010.0000337
2018-03-091.3GBU.H18.13000C0.0852+0.005117GBU.H18.13000P0.00010.0000955
2018-03-091.305GBU.H18.13050C0.0802+0.005183GBU.H18.13050P0.00010.0000475
2018-03-091.31GBU.H18.13100C0.0752+0.0051304GBU.H18.13100P0.00010.00001172
2018-03-091.315GBU.H18.13150C0.0702+0.0051208GBU.H18.13150P0.00010.0000581
2018-03-091.32GBU.H18.13200C0.0652+0.0051208GBU.H18.13200P0.00010.0000676
2018-03-091.325GBU.H18.13250C0.0602+0.0051292GBU.H18.13250P0.00010.0000288
2018-03-091.33GBU.H18.13300C0.0552+0.0051432GBU.H18.13300P0.00010.0000777
2018-03-091.335GBU.H18.13350C0.0502+0.0051342GBU.H18.13350P0.00010.0000694
2018-03-091.34GBU.H18.13400C0.0452+0.0051912GBU.H18.13400P0.00010.00001124
2018-03-091.345GBU.H18.13450C0.0402+0.0051868GBU.H18.13450P0.00010.00001223
2018-03-091.35GBU.H18.13500C0.0352+0.0051868GBU.H18.13500P0.00010.00001732
2018-03-091.355GBU.H18.13550C0.0302+0.0050634GBU.H18.13550P0.00010.00001041
2018-03-091.36GBU.H18.13600C0.0252+0.0050693GBU.H18.13600P0.00010.00001605
2018-03-091.365GBU.H18.13650C0.0202+0.0049635GBU.H18.13650P0.0001-0.00011174
2018-03-091.37GBU.H18.13700C0.0152+0.00471055GBU.H18.13700P0.0001-0.00031536
2018-03-091.375GBU.H18.13750C0.0102+0.00411379GBU.H18.13750P0.0001-0.00091577
2018-03-091.38GBU.H18.13800C0.0052+0.00242975GBU.H18.13800P0.0001-0.00262034
2018-03-091.385GBU.H18.13850C0.0002-0.00091776GBU.H18.13850P0.0001-0.00592437
2018-03-091.39GBU.H18.13900C0.0001-0.00032524GBU.H18.13900P0.0048-0.00552335
2018-03-091.395GBU.H18.13950C0.0001-0.00011973GBU.H18.13950P0.0098-0.00531011
2018-03-091.4GBU.H18.14000C0.00010.00001256GBU.H18.14000P0.0148-0.00521686
2018-03-091.405GBU.H18.14050C0.00010.00002358GBU.H18.14050P0.0198-0.00521253
2018-03-091.41GBU.H18.14100C0.00010.00002810GBU.H18.14100P0.0248-0.00511587
2018-03-091.415GBU.H18.14150C0.00010.00001255GBU.H18.14150P0.0298-0.0051620
2018-03-091.42GBU.H18.14200C0.00010.00001839GBU.H18.14200P0.0348-0.0051882
2018-03-091.425GBU.H18.14250C0.00010.00001566GBU.H18.14250P0.0398-0.0051897
2018-03-091.43GBU.H18.14300C0.00010.00002349GBU.H18.14300P0.0448-0.0051795
2018-03-091.435GBU.H18.14350C0.00010.00002084GBU.H18.14350P0.0498-0.0051393
2018-03-091.44GBU.H18.14400C0.00010.00001240GBU.H18.14400P0.0548-0.0051217
2018-03-091.445GBU.H18.14450C0.00010.00001708GBU.H18.14450P0.0598-0.0051112
2018-03-091.45GBU.H18.14500C0.00010.00001464GBU.H18.14500P0.0648-0.005197
2018-03-091.455GBU.H18.14550C0.00010.0000405GBU.H18.14550P0.0698-0.00512
2018-03-091.46GBU.H18.14600C0.00010.0000268GBU.H18.14600P0.0748-0.00517
2018-03-091.465GBU.H18.14650C0.00010.0000352GBU.H18.14650P0.0798-0.00515
2018-03-091.47GBU.H18.14700C0.00010.0000252GBU.H18.14700P0.0848-0.00513
2018-03-091.475GBU.H18.14750C0.00010.0000287GBU.H18.14750P0.0898-0.00512
2018-03-091.48GBU.H18.14800C0.00010.000077GBU.H18.14800P0.0948-0.00512
2018-03-091.485GBU.H18.14850C0.00010.0000812GBU.H18.14850P0.0998-0.00511
2018-03-091.49GBU.H18.14900C0.00010.0000154GBU.H18.14900P0.1048-0.0051 
2018-03-091.495GBU.H18.14950C0.00010.000071GBU.H18.14950P0.1098-0.0051 
2018-03-091.5GBU.H18.15000C0.00010.0000556GBU.H18.15000P0.1148-0.00512
2018-03-091.505GBU.H18.15050C0.00010.000013GBU.H18.15050P0.1198-0.0051 
2018-03-091.51GBU.H18.15100C0.00010.000064GBU.H18.15100P0.1248-0.00511
2018-03-091.515GBU.H18.15150C0.00010.000040GBU.H18.15150P0.1298-0.00511
2018-03-091.52GBU.H18.15200C0.00010.000051GBU.H18.15200P0.1348-0.0051 
2018-03-091.525GBU.H18.15250C0.00010.000055GBU.H18.15250P0.1398-0.00511
2018-03-091.53GBU.H18.15300C0.00010.000014GBU.H18.15300P0.1448-0.0051 
2018-03-091.535GBU.H18.15350C0.00010.000026GBU.H18.15350P0.1498-0.0051 
2018-03-091.54GBU.H18.15400C0.00010.000020GBU.H18.15400P0.1548-0.0051 
2018-03-091.545GBU.H18.15450C0.00010.0000 GBU.H18.15450P0.1598-0.0051 
2018-03-091.55GBU.H18.15500C0.00010.000027GBU.H18.15500P0.1648-0.0051 
2018-03-091.555GBU.H18.15550C0.00010.000021GBU.H18.15550P0.1698-0.0051 
2018-03-091.56GBU.H18.15600C0.00010.000018GBU.H18.15600P0.1748-0.0051 
2018-03-091.565GBU.H18.15650C0.00010.0000 GBU.H18.15650P0.1798-0.0051 
2018-03-091.57GBU.H18.15700C0.00010.000020GBU.H18.15700P0.1848-0.0051 
2018-03-091.575GBU.H18.15750C0.00010.000060GBU.H18.15750P0.1898-0.0051 
2018-03-091.58GBU.H18.15800C0.00010.0000 GBU.H18.15800P0.1948-0.0051 
2018-03-091.585GBU.H18.15850C0.00010.0000 GBU.H18.15850P0.1998-0.0051 
2018-03-091.59GBU.H18.15900C0.00010.0000 GBU.H18.15900P0.2048-0.0051 
2018-03-091.595GBU.H18.15950C0.00010.0000 GBU.H18.15950P0.2098-0.0051 
2018-03-091.6GBU.H18.16000C0.00010.000077GBU.H18.16000P0.2148-0.0051 
2018-03-091.605GBU.H18.16050C0.00010.0000 GBU.H18.16050P0.2198-0.0051 
2018-03-091.61GBU.H18.16100C0.00010.00001GBU.H18.16100P0.2248-0.0051 
2018-03-091.615GBU.H18.16150C0.00010.0000 GBU.H18.16150P0.2298-0.0051 
2018-03-091.62GBU.H18.16200C0.00010.0000 GBU.H18.16200P0.2348-0.0051 
2018-03-091.625GBU.H18.16250C0.00010.0000 GBU.H18.16250P0.2398-0.0051 
2018-03-091.63GBU.H18.16300C0.00010.0000 GBU.H18.16300P0.2448-0.0051 
2018-03-091.635GBU.H18.16350C0.00010.0000 GBU.H18.16350P0.2498-0.0051 
2018-03-091.64GBU.H18.16400C0.00010.0000 GBU.H18.16400P0.2548-0.0051 
2018-03-091.645GBU.H18.16450C0.00010.0000 GBU.H18.16450P0.2598-0.0051 
2018-03-091.65GBU.H18.16500C0.00010.0000 GBU.H18.16500P0.2648-0.0051 
2018-03-091.655GBU.H18.16550C0.00010.0000 GBU.H18.16550P0.2698-0.0051 
2018-03-091.66GBU.H18.16600C0.00010.0000 GBU.H18.16600P0.2748-0.0051 
2018-03-091.665GBU.H18.16650C0.00010.0000 GBU.H18.16650P0.2798-0.0051 
2018-03-091.67GBU.H18.16700C0.00010.0000 GBU.H18.16700P0.2848-0.0051 
2018-03-091.675GBU.H18.16750C0.00010.0000 GBU.H18.16750P0.2898-0.0051 

© Copyright INO.com, Inc. All Rights Reserved.