S&P 500
2857.05
+6.92 +0.24%
Dow Indu
25758.69
+89.37 +0.35%
Nasdaq
7820.35
+4.02 +0.05%
Crude Oil
65.54
+0.12 +0.18%
Gold
1194.20
+0.20 +0.02%
Euro
1.152295
+0.000770 +0.07%
US Dollar
95.468
-0.261 -0.34%
Strong

Options Chain BRITISH POUND Jan 2018 (E) (CME:6B.F18.E)

MarketNameOpenHighLowLastChangePctTime
6B.F18.EBRITISH POUND Jan 2018 (E)1.35111.35551.34641.3672+0.0133+0.98%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.9GBU.F18.9000C0.4597+0.0011 GBU.F18.9000P0.00010.0000 
2018-01-050.905GBU.F18.9050C0.4547+0.0011 GBU.F18.9050P0.00010.0000 
2018-01-050.91GBU.F18.9100C0.4497+0.0011 GBU.F18.9100P0.00010.0000 
2018-01-050.915GBU.F18.9150C0.4447+0.0011 GBU.F18.9150P0.00010.0000 
2018-01-050.92GBU.F18.9200C0.4397+0.0011 GBU.F18.9200P0.00010.0000 
2018-01-050.925GBU.F18.9250C0.4347+0.0011 GBU.F18.9250P0.00010.0000 
2018-01-050.93GBU.F18.9300C0.4297+0.0011 GBU.F18.9300P0.00010.0000 
2018-01-050.935GBU.F18.9350C0.4247+0.0011 GBU.F18.9350P0.00010.0000 
2018-01-050.94GBU.F18.9400C0.4197+0.0011 GBU.F18.9400P0.00010.0000 
2018-01-050.945GBU.F18.9450C0.4147+0.0011 GBU.F18.9450P0.00010.0000 
2018-01-050.95GBU.F18.9500C0.4097+0.0011 GBU.F18.9500P0.00010.0000 
2018-01-050.955GBU.F18.9550C0.4047+0.0011 GBU.F18.9550P0.00010.0000 
2018-01-050.96GBU.F18.9600C0.3997+0.0011 GBU.F18.9600P0.00010.0000 
2018-01-050.965GBU.F18.9650C0.3947+0.0011 GBU.F18.9650P0.00010.0000 
2018-01-050.97GBU.F18.9700C0.3897+0.0011 GBU.F18.9700P0.00010.0000 
2018-01-050.975GBU.F18.9750C0.3847+0.0011 GBU.F18.9750P0.00010.0000 
2018-01-050.98GBU.F18.9800C0.3797+0.0011 GBU.F18.9800P0.00010.0000 
2018-01-050.985GBU.F18.9850C0.3747+0.0011 GBU.F18.9850P0.00010.0000 
2018-01-050.99GBU.F18.9900C0.3697+0.0011 GBU.F18.9900P0.00010.0000 
2018-01-050.995GBU.F18.9950C0.3647+0.0011 GBU.F18.9950P0.00010.0000 
2018-01-051GBU.F18.10000C0.3597+0.0011 GBU.F18.10000P0.00010.0000 
2018-01-051.005GBU.F18.10050C0.3547+0.0011 GBU.F18.10050P0.00010.0000 
2018-01-051.01GBU.F18.10100C0.3497+0.0011 GBU.F18.10100P0.00010.0000 
2018-01-051.015GBU.F18.10150C0.3447+0.0011 GBU.F18.10150P0.00010.0000 
2018-01-051.02GBU.F18.10200C0.3397+0.0011 GBU.F18.10200P0.00010.0000 
2018-01-051.025GBU.F18.10250C0.3347+0.0011 GBU.F18.10250P0.00010.0000 
2018-01-051.03GBU.F18.10300C0.3297+0.0011 GBU.F18.10300P0.00010.0000 
2018-01-051.035GBU.F18.10350C0.3247+0.0011 GBU.F18.10350P0.00010.0000 
2018-01-051.04GBU.F18.10400C0.3197+0.0011 GBU.F18.10400P0.00010.0000 
2018-01-051.045GBU.F18.10450C0.3147+0.0011 GBU.F18.10450P0.00010.0000 
2018-01-051.05GBU.F18.10500C0.3097+0.0011 GBU.F18.10500P0.00010.0000 
2018-01-051.055GBU.F18.10550C0.3047+0.0011 GBU.F18.10550P0.00010.0000 
2018-01-051.06GBU.F18.10600C0.2997+0.0011 GBU.F18.10600P0.00010.0000 
2018-01-051.065GBU.F18.10650C0.2947+0.0011 GBU.F18.10650P0.00010.0000 
2018-01-051.07GBU.F18.10700C0.2897+0.0011 GBU.F18.10700P0.00010.0000 
2018-01-051.075GBU.F18.10750C0.2847+0.0011 GBU.F18.10750P0.00010.0000 
2018-01-051.08GBU.F18.10800C0.2797+0.0011 GBU.F18.10800P0.00010.0000 
2018-01-051.085GBU.F18.10850C0.2747+0.0011 GBU.F18.10850P0.00010.0000 
2018-01-051.09GBU.F18.10900C0.2697+0.0011 GBU.F18.10900P0.00010.0000 
2018-01-051.095GBU.F18.10950C0.2647+0.0011 GBU.F18.10950P0.00010.0000 
2018-01-051.1GBU.F18.11000C0.2597+0.0011 GBU.F18.11000P0.00010.0000 
2018-01-051.105GBU.F18.11050C0.2547+0.0011 GBU.F18.11050P0.00010.0000 
2018-01-051.11GBU.F18.11100C0.2497+0.0011 GBU.F18.11100P0.00010.0000 
2018-01-051.115GBU.F18.11150C0.2447+0.0011 GBU.F18.11150P0.00010.0000 
2018-01-051.12GBU.F18.11200C0.2397+0.0011 GBU.F18.11200P0.00010.0000 
2018-01-051.125GBU.F18.11250C0.2347+0.0011 GBU.F18.11250P0.00010.0000 
2018-01-051.13GBU.F18.11300C0.2297+0.0011 GBU.F18.11300P0.00010.0000 
2018-01-051.135GBU.F18.11350C0.2247+0.0011 GBU.F18.11350P0.00010.0000 
2018-01-051.14GBU.F18.11400C0.2197+0.0011 GBU.F18.11400P0.00010.000015
2018-01-051.145GBU.F18.11450C0.2147+0.0011 GBU.F18.11450P0.00010.0000108
2018-01-051.15GBU.F18.11500C0.2097+0.0011 GBU.F18.11500P0.00010.00005
2018-01-051.155GBU.F18.11550C0.2047+0.0011 GBU.F18.11550P0.00010.0000 
2018-01-051.16GBU.F18.11600C0.1997+0.0011 GBU.F18.11600P0.00010.000015
2018-01-051.165GBU.F18.11650C0.1947+0.0011 GBU.F18.11650P0.00010.000020
2018-01-051.17GBU.F18.11700C0.1897+0.0011 GBU.F18.11700P0.00010.000032
2018-01-051.175GBU.F18.11750C0.1847+0.0011 GBU.F18.11750P0.00010.0000 
2018-01-051.18GBU.F18.11800C0.1797+0.0011 GBU.F18.11800P0.00010.0000 
2018-01-051.185GBU.F18.11850C0.1747+0.0011 GBU.F18.11850P0.00010.000046
2018-01-051.19GBU.F18.11900C0.1697+0.0011 GBU.F18.11900P0.00010.000022
2018-01-051.195GBU.F18.11950C0.1647+0.0011 GBU.F18.11950P0.00010.000032
2018-01-051.2GBU.F18.12000C0.1597+0.0011 GBU.F18.12000P0.00010.0000122
2018-01-051.205GBU.F18.12050C0.1547+0.0011 GBU.F18.12050P0.00010.0000196
2018-01-051.21GBU.F18.12100C0.1497+0.0011 GBU.F18.12100P0.00010.0000129
2018-01-051.215GBU.F18.12150C0.1447+0.0011 GBU.F18.12150P0.00010.0000283
2018-01-051.22GBU.F18.12200C0.1397+0.00117GBU.F18.12200P0.00010.0000162
2018-01-051.225GBU.F18.12250C0.1347+0.0011 GBU.F18.12250P0.00010.000080
2018-01-051.23GBU.F18.12300C0.1297+0.0011 GBU.F18.12300P0.00010.000077
2018-01-051.235GBU.F18.12350C0.1247+0.0011 GBU.F18.12350P0.00010.000095
2018-01-051.24GBU.F18.12400C0.1197+0.0011 GBU.F18.12400P0.00010.0000341
2018-01-051.245GBU.F18.12450C0.1147+0.0011 GBU.F18.12450P0.00010.0000190
2018-01-051.25GBU.F18.12500C0.1097+0.00111GBU.F18.12500P0.00010.000079
2018-01-051.255GBU.F18.12550C0.1047+0.0011 GBU.F18.12550P0.00010.0000503
2018-01-051.26GBU.F18.12600C0.0997+0.00111GBU.F18.12600P0.00010.0000637
2018-01-051.265GBU.F18.12650C0.0947+0.0011 GBU.F18.12650P0.00010.0000556
2018-01-051.27GBU.F18.12700C0.0897+0.0011 GBU.F18.12700P0.00010.0000351
2018-01-051.275GBU.F18.12750C0.0847+0.001110GBU.F18.12750P0.00010.0000827
2018-01-051.28GBU.F18.12800C0.0797+0.001115GBU.F18.12800P0.00010.0000397
2018-01-051.285GBU.F18.12850C0.0747+0.001111GBU.F18.12850P0.00010.0000408
2018-01-051.29GBU.F18.12900C0.0697+0.001118GBU.F18.12900P0.00010.00002431
2018-01-051.295GBU.F18.12950C0.0647+0.00115GBU.F18.12950P0.00010.0000559
2018-01-051.3GBU.F18.13000C0.0597+0.001121GBU.F18.13000P0.00010.00001102
2018-01-051.305GBU.F18.13050C0.0547+0.001163GBU.F18.13050P0.00010.00001425
2018-01-051.31GBU.F18.13100C0.0497+0.0011502GBU.F18.13100P0.00010.00002540
2018-01-051.315GBU.F18.13150C0.0447+0.0011745GBU.F18.13150P0.00010.00002055
2018-01-051.32GBU.F18.13200C0.0397+0.0011859GBU.F18.13200P0.00010.00002339
2018-01-051.325GBU.F18.13250C0.0347+0.0011809GBU.F18.13250P0.00010.00002808
2018-01-051.33GBU.F18.13300C0.0297+0.00111287GBU.F18.13300P0.00010.00002745
2018-01-051.335GBU.F18.13350C0.0247+0.00111586GBU.F18.13350P0.00010.00002094
2018-01-051.34GBU.F18.13400C0.0197+0.00112376GBU.F18.13400P0.00010.00002321
2018-01-051.345GBU.F18.13450C0.0147+0.00112584GBU.F18.13450P0.00010.00002015
2018-01-051.35GBU.F18.13500C0.0097+0.00104427GBU.F18.13500P0.00010.00001165
2018-01-051.355GBU.F18.13550C0.0047+0.00032970GBU.F18.13550P0.0001-0.00071705
2018-01-051.36GBU.F18.13600C0.0001-0.00132720GBU.F18.13600P0.0003-0.0025680
2018-01-051.365GBU.F18.13650C0.0001-0.00023274GBU.F18.13650P0.0053-0.001459
2018-01-051.37GBU.F18.13700C0.00010.00001467GBU.F18.13700P0.0103-0.001237
2018-01-051.375GBU.F18.13750C0.00010.0000866GBU.F18.13750P0.0153-0.00123
2018-01-051.38GBU.F18.13800C0.00010.00001583GBU.F18.13800P0.0203-0.001114
2018-01-051.385GBU.F18.13850C0.00010.0000761GBU.F18.13850P0.0253-0.00114
2018-01-051.39GBU.F18.13900C0.00010.0000770GBU.F18.13900P0.0303-0.001112
2018-01-051.395GBU.F18.13950C0.00010.0000141GBU.F18.13950P0.0353-0.00112
2018-01-051.4GBU.F18.14000C0.00010.0000422GBU.F18.14000P0.0403-0.00113
2018-01-051.405GBU.F18.14050C0.00010.000078GBU.F18.14050P0.0453-0.0011 
2018-01-051.41GBU.F18.14100C0.00010.0000146GBU.F18.14100P0.0503-0.0011 
2018-01-051.415GBU.F18.14150C0.00010.000093GBU.F18.14150P0.0553-0.00111
2018-01-051.42GBU.F18.14200C0.00010.000077GBU.F18.14200P0.0603-0.00111
2018-01-051.425GBU.F18.14250C0.00010.000021GBU.F18.14250P0.0653-0.00112
2018-01-051.43GBU.F18.14300C0.00010.000088GBU.F18.14300P0.0703-0.00111
2018-01-051.435GBU.F18.14350C0.00010.000079GBU.F18.14350P0.0753-0.00112
2018-01-051.44GBU.F18.14400C0.00010.000026GBU.F18.14400P0.0803-0.00111
2018-01-051.445GBU.F18.14450C0.00010.00005GBU.F18.14450P0.0853-0.0011 
2018-01-051.45GBU.F18.14500C0.00010.00005GBU.F18.14500P0.0903-0.0011 
2018-01-051.455GBU.F18.14550C0.00010.000054GBU.F18.14550P0.0953-0.0011 
2018-01-051.46GBU.F18.14600C0.00010.000046GBU.F18.14600P0.1003-0.0011 
2018-01-051.465GBU.F18.14650C0.00010.00002GBU.F18.14650P0.1053-0.0011 
2018-01-051.47GBU.F18.14700C0.00010.000019GBU.F18.14700P0.1103-0.0011 
2018-01-051.475GBU.F18.14750C0.00010.000029GBU.F18.14750P0.1153-0.0011 
2018-01-051.48GBU.F18.14800C0.00010.000060GBU.F18.14800P0.1203-0.0011 
2018-01-051.485GBU.F18.14850C0.00010.00006GBU.F18.14850P0.1253-0.0011 
2018-01-051.49GBU.F18.14900C0.00010.000019GBU.F18.14900P0.1303-0.0011 
2018-01-051.495GBU.F18.14950C0.00010.0000 GBU.F18.14950P0.1353-0.0011 
2018-01-051.5GBU.F18.15000C0.00010.0000 GBU.F18.15000P0.1403-0.0011 
2018-01-051.505GBU.F18.15050C0.00010.000052GBU.F18.15050P0.1453-0.0011 
2018-01-051.51GBU.F18.15100C0.00010.0000 GBU.F18.15100P0.1503-0.0011 
2018-01-051.515GBU.F18.15150C0.00010.000076GBU.F18.15150P0.1553-0.0011 
2018-01-051.52GBU.F18.15200C0.00010.0000 GBU.F18.15200P0.1603-0.0011 
2018-01-051.525GBU.F18.15250C0.00010.000031GBU.F18.15250P0.1653-0.0011 
2018-01-051.53GBU.F18.15300C0.00010.000045GBU.F18.15300P0.1703-0.0011 
2018-01-051.535GBU.F18.15350C0.00010.0000 GBU.F18.15350P0.1753-0.0011 
2018-01-051.54GBU.F18.15400C0.00010.0000 GBU.F18.15400P0.1803-0.0011 
2018-01-051.545GBU.F18.15450C0.00010.000015GBU.F18.15450P0.1853-0.0011 
2018-01-051.55GBU.F18.15500C0.00010.0000 GBU.F18.15500P0.1903-0.0011 
2018-01-051.555GBU.F18.15550C0.00010.0000 GBU.F18.15550P0.1953-0.0011 
2018-01-051.56GBU.F18.15600C0.00010.0000 GBU.F18.15600P0.2003-0.0011 
2018-01-051.565GBU.F18.15650C0.00010.0000 GBU.F18.15650P0.2053-0.0011 
2018-01-051.57GBU.F18.15700C0.00010.0000 GBU.F18.15700P0.2103-0.0011 
2018-01-051.575GBU.F18.15750C0.00010.0000 GBU.F18.15750P0.2153-0.0011 
2018-01-051.58GBU.F18.15800C0.00010.0000 GBU.F18.15800P0.2203-0.0011 
2018-01-051.585GBU.F18.15850C0.00010.0000 GBU.F18.15850P0.2253-0.0011 
2018-01-051.59GBU.F18.15900C0.00010.0000 GBU.F18.15900P0.2303-0.0011 
2018-01-051.595GBU.F18.15950C0.00010.0000 GBU.F18.15950P0.2353-0.0011 
2018-01-051.6GBU.F18.16000C0.00010.0000 GBU.F18.16000P0.2403-0.0011 
2018-01-051.605GBU.F18.16050C0.00010.0000 GBU.F18.16050P0.2453-0.0011 

© Copyright INO.com, Inc. All Rights Reserved.