S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

Options Chain AUSTRALIAN $ Dec 2018 (E) (CME:6A.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6A.Z18.EAUSTRALIAN $ Dec 2018 (E)0.73580.74260.73220.7429+0.0064+0.86%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.625ADU.Z18.6250C0.1172+0.0066 ADU.Z18.6250P0.0002-0.0001 
2018-12-070.63ADU.Z18.6300C0.1123+0.0066 ADU.Z18.6300P0.00025-0.00010 
2018-12-070.635ADU.Z18.6350C0.10740+0.00660 ADU.Z18.6350P0.00030-0.0001528
2018-12-070.64ADU.Z18.6400C0.10250+0.006506ADU.Z18.6400P0.00040-0.0001027
2018-12-070.645ADU.Z18.6450C0.09760+0.006505ADU.Z18.6450P0.00045-0.0002535
2018-12-070.65ADU.Z18.6500C0.09270+0.006403ADU.Z18.6500P0.00060-0.0002021
2018-12-070.655ADU.Z18.6550C0.08790+0.00640 ADU.Z18.6550P0.00070-0.0003028
2018-12-070.66ADU.Z18.6600C0.08310+0.006301ADU.Z18.6600P0.00080-0.0004019
2018-12-070.665ADU.Z18.6650C0.07830+0.006301ADU.Z18.6650P0.00100-0.0004012
2018-12-070.67ADU.Z18.6700C0.07360+0.00620 ADU.Z18.6700P0.00120-0.000509
2018-12-070.675ADU.Z18.6750C0.06890+0.00620 ADU.Z18.6750P0.00150-0.000504
2018-12-070.68ADU.Z18.6800C0.06420+0.00600 ADU.Z18.6800P0.00180-0.0006032
2018-12-070.685ADU.Z18.6850C0.05960+0.00590 ADU.Z18.6850P0.00220-0.0007057
2018-12-070.69ADU.Z18.6900C0.05510+0.00580 ADU.Z18.6900P0.00260-0.00080104
2018-12-070.695ADU.Z18.6950C0.05070+0.00570 ADU.Z18.6950P0.00310-0.00100106
2018-12-070.7ADU.Z18.7000C0.04630+0.00550 ADU.Z18.7000P0.00380-0.00110522
2018-12-070.705ADU.Z18.7050C0.04210+0.00540 ADU.Z18.7050P0.00450-0.0013073
2018-12-070.71ADU.Z18.7100C0.03800+0.00520 ADU.Z18.7100P0.00530-0.0015087
2018-12-070.715ADU.Z18.7150C0.03400+0.00490 ADU.Z18.7150P0.00640-0.0017073
2018-12-070.72ADU.Z18.7200C0.03020+0.004701ADU.Z18.7200P0.00750-0.00200117
2018-12-070.725ADU.Z18.7250C0.02660+0.0044072ADU.Z18.7250P0.00890-0.0022069
2018-12-070.73ADU.Z18.7300C0.02320+0.00410125ADU.Z18.7300P0.01040-0.00250169
2018-12-070.735ADU.Z18.7350C0.02000+0.0038064ADU.Z18.7350P0.01220-0.0026046
2018-12-070.74ADU.Z18.7400C0.01710+0.0035049ADU.Z18.7400P0.01430-0.00310139
2018-12-070.745ADU.Z18.7450C0.01450+0.00310101ADU.Z18.7450P0.01660-0.0035074
2018-12-070.75ADU.Z18.7500C0.01210+0.00270217ADU.Z18.7500P0.01920-0.00390765
2018-12-070.755ADU.Z18.7550C0.01010+0.00240137ADU.Z18.7550P0.02210-0.0043071
2018-12-070.76ADU.Z18.7600C0.00830+0.00200124ADU.Z18.7600P0.02530-0.0046021
2018-12-070.765ADU.Z18.7650C0.00680+0.00180108ADU.Z18.7650P0.02870-0.0049073
2018-12-070.77ADU.Z18.7700C0.00550+0.00150130ADU.Z18.7700P0.03240-0.0051030
2018-12-070.775ADU.Z18.7750C0.00440+0.00120351ADU.Z18.7750P0.03630-0.005404
2018-12-070.78ADU.Z18.7800C0.00350+0.00100497ADU.Z18.7800P0.04030-0.005703
2018-12-070.785ADU.Z18.7850C0.00280+0.00080126ADU.Z18.7850P0.04460-0.0058012
2018-12-070.79ADU.Z18.7900C0.00220+0.00060137ADU.Z18.7900P0.04890-0.0061020
2018-12-070.795ADU.Z18.7950C0.00170+0.00040217ADU.Z18.7950P0.05340-0.00620 
2018-12-070.8ADU.Z18.8000C0.00140+0.00040105ADU.Z18.8000P0.05800-0.006301
2018-12-070.805ADU.Z18.8050C0.00110+0.00030108ADU.Z18.8050P0.06270-0.006401
2018-12-070.81ADU.Z18.8100C0.00090+0.00020806ADU.Z18.8100P0.06740-0.00650 
2018-12-070.815ADU.Z18.8150C0.00070+0.0002015ADU.Z18.8150P0.07220-0.006501
2018-12-070.82ADU.Z18.8200C0.00060+0.0001549ADU.Z18.8200P0.07710-0.006505
2018-12-070.825ADU.Z18.8250C0.00045+0.00010352ADU.Z18.8250P0.08190-0.006506
2018-12-070.83ADU.Z18.8300C0.00035+0.0000526ADU.Z18.8300P0.08680-0.006506
2018-12-070.835ADU.Z18.8350C0.00030+0.000055ADU.Z18.8350P0.09170-0.006504
2018-12-070.84ADU.Z18.8400C0.00025+0.000058ADU.Z18.8400P0.09660-0.0066016
2018-12-070.845ADU.Z18.8450C0.00020+0.000053ADU.Z18.8450P0.10150-0.006602
2018-12-070.85ADU.Z18.8500C0.00015+0.0000556ADU.Z18.8500P0.10640-0.006602
2018-12-070.855ADU.Z18.8550C0.00015+0.000051ADU.Z18.8550P0.11140-0.006602
2018-12-070.86ADU.Z18.8600C0.000100.0000013ADU.Z18.8600P0.11630-0.006601
2018-12-070.865ADU.Z18.8650C0.00010+0.000052ADU.Z18.8650P0.12120-0.006602
2018-12-070.87ADU.Z18.8700C0.00010+0.000054ADU.Z18.8700P0.12620-0.006603
2018-12-070.875ADU.Z18.8750C0.000050.000002ADU.Z18.8750P0.13110-0.00660 
2018-12-070.88ADU.Z18.8800C0.000050.00000 ADU.Z18.8800P0.13610-0.00660 
2018-12-070.885ADU.Z18.8850C0.000050.00000 ADU.Z18.8850P0.14100-0.00670 
2018-12-070.89ADU.Z18.8900C0.000050.00000 ADU.Z18.8900P0.14600-0.00660 
2018-12-070.895ADU.Z18.8950C0.000050.00000 ADU.Z18.8950P0.15090-0.00660 
2018-12-070.9ADU.Z18.9000C0.000050.00000 ADU.Z18.9000P0.15590-0.00660 
2018-12-070.905ADU.Z18.9050C0.000050.00000 ADU.Z18.9050P0.16080-0.00670 
2018-12-070.91ADU.Z18.9100C0.000050.00000 ADU.Z18.9100P0.16580-0.00660 
2018-12-070.915ADU.Z18.9150C0.000050.00000 ADU.Z18.9150P0.17080-0.00660 
2018-12-070.92ADU.Z18.9200C0.000050.0000027ADU.Z18.9200P0.17570-0.00660 

© Copyright INO.com, Inc. All Rights Reserved.