S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain AUSTRALIAN $ Dec 2018 (E) (CME:6A.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6A.Z18.EAUSTRALIAN $ Dec 2018 (E)0.76090.76090.76090.7643-0.0025-0.33%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.645ADU.Z18.6450C0.1195-0.0024 ADU.Z18.6450P0.0021+0.0001 
2018-12-070.65ADU.Z18.6500C0.1149-0.0023 ADU.Z18.6500P0.0023+0.0001 
2018-12-070.655ADU.Z18.6550C0.1102-0.0023 ADU.Z18.6550P0.0026+0.0001 
2018-12-070.66ADU.Z18.6600C0.1056-0.0023 ADU.Z18.6600P0.0029+0.0002 
2018-12-070.665ADU.Z18.6650C0.1010-0.0023 ADU.Z18.6650P0.0032+0.0002 
2018-12-070.67ADU.Z18.6700C0.0964-0.0023 ADU.Z18.6700P0.0036+0.0002 
2018-12-070.675ADU.Z18.6750C0.0919-0.0022 ADU.Z18.6750P0.0040+0.0002 
2018-12-070.68ADU.Z18.6800C0.0874-0.0022 ADU.Z18.6800P0.0044+0.0002 
2018-12-070.685ADU.Z18.6850C0.0829-0.0023 ADU.Z18.6850P0.0049+0.0002 
2018-12-070.69ADU.Z18.6900C0.0786-0.0022 ADU.Z18.6900P0.0054+0.0002 
2018-12-070.695ADU.Z18.6950C0.0743-0.0022 ADU.Z18.6950P0.0061+0.0003 
2018-12-070.7ADU.Z18.7000C0.0701-0.0021 ADU.Z18.7000P0.0068+0.0004 
2018-12-070.705ADU.Z18.7050C0.0660-0.0020 ADU.Z18.7050P0.0076+0.0004 
2018-12-070.71ADU.Z18.7100C0.0619-0.0021 ADU.Z18.7100P0.0085+0.000435
2018-12-070.715ADU.Z18.7150C0.0580-0.0020 ADU.Z18.7150P0.0095+0.0005 
2018-12-070.72ADU.Z18.7200C0.0542-0.0019 ADU.Z18.7200P0.0106+0.000611
2018-12-070.725ADU.Z18.7250C0.0505-0.0018 ADU.Z18.7250P0.0118+0.0006 
2018-12-070.73ADU.Z18.7300C0.0468-0.0018 ADU.Z18.7300P0.0130+0.0007 
2018-12-070.735ADU.Z18.7350C0.0432-0.0017 ADU.Z18.7350P0.0144+0.0008 
2018-12-070.74ADU.Z18.7400C0.0398-0.0017 ADU.Z18.7400P0.0159+0.0008 
2018-12-070.745ADU.Z18.7450C0.0366-0.0016 ADU.Z18.7450P0.0176+0.0009 
2018-12-070.75ADU.Z18.7500C0.0335-0.0016 ADU.Z18.7500P0.0194+0.0008 
2018-12-070.755ADU.Z18.7550C0.0306-0.0016 ADU.Z18.7550P0.0215+0.001011
2018-12-070.76ADU.Z18.7600C0.0278-0.0015 ADU.Z18.7600P0.0236+0.0010 
2018-12-070.765ADU.Z18.7650C0.0252-0.0012 ADU.Z18.7650P0.0258+0.0011 
2018-12-070.77ADU.Z18.7700C0.0226-0.0012 ADU.Z18.7700P0.0282+0.0012 
2018-12-070.775ADU.Z18.7750C0.0203-0.0012 ADU.Z18.7750P0.0309+0.0013 
2018-12-070.78ADU.Z18.7800C0.0183-0.0011 ADU.Z18.7800P0.0338+0.0014 
2018-12-070.785ADU.Z18.7850C0.0167-0.00101ADU.Z18.7850P0.0370+0.0014 
2018-12-070.79ADU.Z18.7900C0.0151-0.00102ADU.Z18.7900P0.0404+0.0015 
2018-12-070.795ADU.Z18.7950C0.0136-0.0009 ADU.Z18.7950P0.0439+0.0016 
2018-12-070.8ADU.Z18.8000C0.0120-0.0008 ADU.Z18.8000P0.0472+0.0017 
2018-12-070.805ADU.Z18.8050C0.0105-0.0007 ADU.Z18.8050P0.0506+0.0018 
2018-12-070.81ADU.Z18.8100C0.0092-0.0006 ADU.Z18.8100P0.0542+0.0018 
2018-12-070.815ADU.Z18.8150C0.0083-0.0005 ADU.Z18.8150P0.0582+0.0019 
2018-12-070.82ADU.Z18.8200C0.0075-0.0005 ADU.Z18.8200P0.0623+0.0019 
2018-12-070.825ADU.Z18.8250C0.0068-0.0005 ADU.Z18.8250P0.0666+0.0020 
2018-12-070.83ADU.Z18.8300C0.0061-0.0005 ADU.Z18.8300P0.0708+0.0020 
2018-12-070.835ADU.Z18.8350C0.0054-0.0005 ADU.Z18.8350P0.0750+0.0020 
2018-12-070.84ADU.Z18.8400C0.0048-0.0004 ADU.Z18.8400P0.0793+0.0020 
2018-12-070.845ADU.Z18.8450C0.0042-0.0004 ADU.Z18.8450P0.0837+0.0021 
2018-12-070.85ADU.Z18.8500C0.0037-0.0004 ADU.Z18.8500P0.0881+0.0021 
2018-12-070.855ADU.Z18.8550C0.0033-0.0003 ADU.Z18.8550P0.0926+0.0022 
2018-12-070.86ADU.Z18.8600C0.0029-0.0003     
2018-12-070.865ADU.Z18.8650C0.0026      
2018-12-070.87ADU.Z18.8700C0.0023      

© Copyright INO.com, Inc. All Rights Reserved.