S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain AUSTRALIAN $ Nov 2017 (E) (CME:6A.X17.E)

MarketNameOpenHighLowLastChangePctTime
6A.X17.EAUSTRALIAN $ Nov 2017 (E)0.76750.76790.76610.7642-0.0017-0.22%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-030.605ADU.X17.6050C0.1596-0.0067 ADU.X17.6050P0.000050.00000 
2017-11-030.61ADU.X17.6100C0.15460-0.00670 ADU.X17.6100P0.000050.00000 
2017-11-030.615ADU.X17.6150C0.14960-0.00670 ADU.X17.6150P0.000050.00000 
2017-11-030.62ADU.X17.6200C0.14460-0.00670 ADU.X17.6200P0.000050.00000 
2017-11-030.625ADU.X17.6250C0.13960-0.00670 ADU.X17.6250P0.000050.00000 
2017-11-030.63ADU.X17.6300C0.13460-0.00670 ADU.X17.6300P0.000050.00000 
2017-11-030.635ADU.X17.6350C0.12960-0.00670 ADU.X17.6350P0.000050.00000 
2017-11-030.64ADU.X17.6400C0.12460-0.00670 ADU.X17.6400P0.000050.00000 
2017-11-030.645ADU.X17.6450C0.11960-0.00670 ADU.X17.6450P0.000050.00000 
2017-11-030.65ADU.X17.6500C0.11460-0.00670 ADU.X17.6500P0.000050.00000 
2017-11-030.655ADU.X17.6550C0.10960-0.00670 ADU.X17.6550P0.000050.00000 
2017-11-030.66ADU.X17.6600C0.10460-0.00670 ADU.X17.6600P0.000050.00000 
2017-11-030.665ADU.X17.6650C0.09960-0.00670 ADU.X17.6650P0.000050.00000 
2017-11-030.67ADU.X17.6700C0.09460-0.00670 ADU.X17.6700P0.000050.00000 
2017-11-030.675ADU.X17.6750C0.08960-0.00670 ADU.X17.6750P0.000050.000001
2017-11-030.68ADU.X17.6800C0.08460-0.00670 ADU.X17.6800P0.000050.000002
2017-11-030.685ADU.X17.6850C0.07960-0.00670 ADU.X17.6850P0.000050.0000049
2017-11-030.69ADU.X17.6900C0.07460-0.00670 ADU.X17.6900P0.000050.0000093
2017-11-030.695ADU.X17.6950C0.06960-0.006701ADU.X17.6950P0.000050.0000024
2017-11-030.7ADU.X17.7000C0.06460-0.00670 ADU.X17.7000P0.000050.0000096
2017-11-030.705ADU.X17.7050C0.05960-0.00670 ADU.X17.7050P0.000050.0000081
2017-11-030.71ADU.X17.7100C0.05460-0.00670 ADU.X17.7100P0.000050.0000027
2017-11-030.715ADU.X17.7150C0.04960-0.00670 ADU.X17.7150P0.000050.0000054
2017-11-030.72ADU.X17.7200C0.04460-0.00670 ADU.X17.7200P0.000050.0000039
2017-11-030.725ADU.X17.7250C0.03960-0.00670 ADU.X17.7250P0.000050.00000152
2017-11-030.73ADU.X17.7300C0.03460-0.00670 ADU.X17.7300P0.000050.0000078
2017-11-030.735ADU.X17.7350C0.02960-0.00670 ADU.X17.7350P0.000050.00000148
2017-11-030.74ADU.X17.7400C0.02460-0.00670 ADU.X17.7400P0.000050.00000207
2017-11-030.745ADU.X17.7450C0.01960-0.006704ADU.X17.7450P0.000050.00000163
2017-11-030.75ADU.X17.7500C0.01460-0.0067080ADU.X17.7500P0.000050.00000273
2017-11-030.755ADU.X17.7550C0.00960-0.006701ADU.X17.7550P0.000050.00000266
2017-11-030.76ADU.X17.7600C0.00460-0.00670396ADU.X17.7600P0.000050.00000466
2017-11-030.765ADU.X17.7650C0.00005-0.00655585ADU.X17.7650P0.00040+0.000102456
2017-11-030.77ADU.X17.7700C0.00005-0.00265969ADU.X17.7700P0.00540+0.004001711
2017-11-030.775ADU.X17.7750C0.00005-0.000551126ADU.X17.7750P0.01040+0.006102230
2017-11-030.78ADU.X17.7800C0.00005-0.000051065ADU.X17.7800P0.01540+0.006601423
2017-11-030.785ADU.X17.7850C0.000050.000001916ADU.X17.7850P0.02040+0.006701311
2017-11-030.79ADU.X17.7900C0.000050.00000660ADU.X17.7900P0.02540+0.006701307
2017-11-030.795ADU.X17.7950C0.000050.00000611ADU.X17.7950P0.03040+0.00670249
2017-11-030.8ADU.X17.8000C0.000050.00000671ADU.X17.8000P0.03540+0.006701213
2017-11-030.805ADU.X17.8050C0.000050.00000614ADU.X17.8050P0.04040+0.00670159
2017-11-030.81ADU.X17.8100C0.000050.000001024ADU.X17.8100P0.04540+0.0067072
2017-11-030.815ADU.X17.8150C0.000050.000001019ADU.X17.8150P0.05040+0.00670 
2017-11-030.82ADU.X17.8200C0.000050.00000635ADU.X17.8200P0.05540+0.006701
2017-11-030.825ADU.X17.8250C0.000050.00000435ADU.X17.8250P0.06040+0.006701
2017-11-030.83ADU.X17.8300C0.000050.00000279ADU.X17.8300P0.06540+0.006701
2017-11-030.835ADU.X17.8350C0.000050.00000188ADU.X17.8350P0.07040+0.006703
2017-11-030.84ADU.X17.8400C0.000050.00000233ADU.X17.8400P0.07540+0.00670 
2017-11-030.845ADU.X17.8450C0.000050.00000106ADU.X17.8450P0.08040+0.00670 
2017-11-030.85ADU.X17.8500C0.000050.0000018ADU.X17.8500P0.08540+0.00670 
2017-11-030.855ADU.X17.8550C0.000050.00000135ADU.X17.8550P0.09040+0.00670 
2017-11-030.86ADU.X17.8600C0.000050.00000131ADU.X17.8600P0.09540+0.00670 
2017-11-030.865ADU.X17.8650C0.000050.0000072ADU.X17.8650P0.10040+0.00670 
2017-11-030.87ADU.X17.8700C0.000050.000001ADU.X17.8700P0.10540+0.006701
2017-11-030.875ADU.X17.8750C0.000050.0000011ADU.X17.8750P0.11040+0.006701
2017-11-030.88ADU.X17.8800C0.000050.0000070ADU.X17.8800P0.11540+0.00670 
2017-11-030.885ADU.X17.8850C0.000050.00000 ADU.X17.8850P0.12040+0.00670 
2017-11-030.89ADU.X17.8900C0.000050.00000 ADU.X17.8900P0.12540+0.00670 
2017-11-030.895ADU.X17.8950C0.000050.00000 ADU.X17.8950P0.13040+0.00670 
2017-11-030.9ADU.X17.9000C0.000050.00000 ADU.X17.9000P0.13540+0.00670 
2017-11-030.905ADU.X17.9050C0.000050.00000 ADU.X17.9050P0.14040+0.00670 
2017-11-030.91ADU.X17.9100C0.000050.00000 ADU.X17.9100P0.14540+0.00670 
2017-11-030.915ADU.X17.9150C0.000050.00000 ADU.X17.9150P0.15040+0.00670 

© Copyright INO.com, Inc. All Rights Reserved.