S&P 500
2570.27
+8.17 +0.32%
Dow Indu
23237.17
+74.13 +0.32%
Nasdaq
6632.12
+27.05 +0.41%
Crude Oil
51.36
-0.15 -0.29%
Gold
1284.00
+0.20 +0.02%
Euro
1.181425
-0.000530 -0.04%
US Dollar
93.607
+0.452 +0.49%
Strong

Options Chain AUSTRALIAN $ Nov 2017 (E) (CME:6A.X17.E)

MarketNameOpenHighLowLastChangePctTime
6A.X17.EAUSTRALIAN $ Nov 2017 (E)0.78760.78760.78250.7826-0.0035-0.44%09:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-030.605ADU.X17.6050C0.1806+0.0015 ADU.X17.6050P0.000050.00000 
2017-11-030.61ADU.X17.6100C0.17560+0.00150 ADU.X17.6100P0.000050.00000 
2017-11-030.615ADU.X17.6150C0.17060+0.00150 ADU.X17.6150P0.000050.00000 
2017-11-030.62ADU.X17.6200C0.16560+0.00150 ADU.X17.6200P0.000050.00000 
2017-11-030.625ADU.X17.6250C0.16060+0.00150 ADU.X17.6250P0.000050.00000 
2017-11-030.63ADU.X17.6300C0.15560+0.00150 ADU.X17.6300P0.000050.00000 
2017-11-030.635ADU.X17.6350C0.15060+0.00150 ADU.X17.6350P0.000050.00000 
2017-11-030.64ADU.X17.6400C0.14560+0.00150 ADU.X17.6400P0.000050.00000 
2017-11-030.645ADU.X17.6450C0.14060+0.00150 ADU.X17.6450P0.000050.00000 
2017-11-030.65ADU.X17.6500C0.13560+0.00150 ADU.X17.6500P0.000050.00000 
2017-11-030.655ADU.X17.6550C0.13060+0.00150 ADU.X17.6550P0.000050.00000 
2017-11-030.66ADU.X17.6600C0.12560+0.00150 ADU.X17.6600P0.000050.00000 
2017-11-030.665ADU.X17.6650C0.12060+0.00150 ADU.X17.6650P0.000050.00000 
2017-11-030.67ADU.X17.6700C0.11560+0.00150 ADU.X17.6700P0.000050.00000 
2017-11-030.675ADU.X17.6750C0.11060+0.00150 ADU.X17.6750P0.000050.000001
2017-11-030.68ADU.X17.6800C0.10560+0.00150 ADU.X17.6800P0.000050.000002
2017-11-030.685ADU.X17.6850C0.10060+0.00150 ADU.X17.6850P0.000050.0000049
2017-11-030.69ADU.X17.6900C0.09560+0.00150 ADU.X17.6900P0.000050.0000093
2017-11-030.695ADU.X17.6950C0.09070+0.001501ADU.X17.6950P0.000050.0000024
2017-11-030.7ADU.X17.7000C0.08570+0.00150 ADU.X17.7000P0.000050.0000096
2017-11-030.705ADU.X17.7050C0.08070+0.00150 ADU.X17.7050P0.000050.0000081
2017-11-030.71ADU.X17.7100C0.07570+0.00150 ADU.X17.7100P0.000050.0000027
2017-11-030.715ADU.X17.7150C0.07070+0.00150 ADU.X17.7150P0.000050.0000054
2017-11-030.72ADU.X17.7200C0.06570+0.00150 ADU.X17.7200P0.000050.0000039
2017-11-030.725ADU.X17.7250C0.06070+0.00150 ADU.X17.7250P0.000050.00000152
2017-11-030.73ADU.X17.7300C0.05570+0.00150 ADU.X17.7300P0.000050.0000078
2017-11-030.735ADU.X17.7350C0.05070+0.00150 ADU.X17.7350P0.000050.00000148
2017-11-030.74ADU.X17.7400C0.04570+0.00150 ADU.X17.7400P0.000050.00000224
2017-11-030.745ADU.X17.7450C0.04070+0.001504ADU.X17.7450P0.000050.00000157
2017-11-030.75ADU.X17.7500C0.03570+0.001401ADU.X17.7500P0.00005-0.00005306
2017-11-030.755ADU.X17.7550C0.03080+0.001501ADU.X17.7550P0.00010-0.00005110
2017-11-030.76ADU.X17.7600C0.02590+0.0015011ADU.X17.7600P0.000250.00000630
2017-11-030.765ADU.X17.7650C0.02110+0.001405ADU.X17.7650P0.00045-0.000052431
2017-11-030.77ADU.X17.7700C0.01650+0.0013084ADU.X17.7700P0.00080-0.000201534
2017-11-030.775ADU.X17.7750C0.01220+0.00120255ADU.X17.7750P0.00180+0.000302162
2017-11-030.78ADU.X17.7800C0.00840+0.00090507ADU.X17.7800P0.00270-0.000601374
2017-11-030.785ADU.X17.7850C0.00530+0.000601941ADU.X17.7850P0.00460-0.000901440
2017-11-030.79ADU.X17.7900C0.00310+0.00050643ADU.X17.7900P0.00740-0.001001311
2017-11-030.795ADU.X17.7950C0.00170+0.00030607ADU.X17.7950P0.01090-0.00130249
2017-11-030.8ADU.X17.8000C0.00070-0.00010725ADU.X17.8000P0.01510-0.001301216
2017-11-030.805ADU.X17.8050C0.00045+0.00015626ADU.X17.8050P0.01970-0.00140159
2017-11-030.81ADU.X17.8100C0.00020+0.000101037ADU.X17.8100P0.02450-0.0014071
2017-11-030.815ADU.X17.8150C0.00010+0.000051020ADU.X17.8150P0.02940-0.00140 
2017-11-030.82ADU.X17.8200C0.000050.00000633ADU.X17.8200P0.03430-0.001501
2017-11-030.825ADU.X17.8250C0.000050.00000435ADU.X17.8250P0.03930-0.001501
2017-11-030.83ADU.X17.8300C0.000050.00000279ADU.X17.8300P0.04430-0.001501
2017-11-030.835ADU.X17.8350C0.000050.00000188ADU.X17.8350P0.04930-0.001503
2017-11-030.84ADU.X17.8400C0.000050.00000233ADU.X17.8400P0.05430-0.00150 
2017-11-030.845ADU.X17.8450C0.000050.00000106ADU.X17.8450P0.05930-0.00150 
2017-11-030.85ADU.X17.8500C0.000050.0000018ADU.X17.8500P0.06430-0.00150 
2017-11-030.855ADU.X17.8550C0.000050.00000135ADU.X17.8550P0.06930-0.00150 
2017-11-030.86ADU.X17.8600C0.000050.00000131ADU.X17.8600P0.07430-0.00150 
2017-11-030.865ADU.X17.8650C0.000050.0000072ADU.X17.8650P0.07930-0.00150 
2017-11-030.87ADU.X17.8700C0.000050.000001ADU.X17.8700P0.08430-0.001501
2017-11-030.875ADU.X17.8750C0.000050.0000011ADU.X17.8750P0.08930-0.001401
2017-11-030.88ADU.X17.8800C0.000050.0000070ADU.X17.8800P0.09430-0.00140 
2017-11-030.885ADU.X17.8850C0.000050.00000 ADU.X17.8850P0.09920-0.00150 
2017-11-030.89ADU.X17.8900C0.000050.00000 ADU.X17.8900P0.10420-0.00150 
2017-11-030.895ADU.X17.8950C0.000050.00000 ADU.X17.8950P0.10920-0.00150 
2017-11-030.9ADU.X17.9000C0.000050.00000 ADU.X17.9000P0.11420-0.00150 
2017-11-030.905ADU.X17.9050C0.000050.00000 ADU.X17.9050P0.11920-0.00150 
2017-11-030.91ADU.X17.9100C0.000050.00000 ADU.X17.9100P0.12420-0.00150 
2017-11-030.915ADU.X17.9150C0.000050.00000 ADU.X17.9150P0.12920-0.00150 

© Copyright INO.com, Inc. All Rights Reserved.