S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.17
-0.09 -0.13%
Gold
1231.86
0.00 0.00%
Euro
1.173735
+0.000150 +0.01%
US Dollar
94.271
-0.205 -0.22%
Weak

Options Chain AUSTRALIAN $ Jun 2019 (E) (CME:6A.M19.E)

MarketNameOpenHighLowLastChangePctTime
6A.M19.EAUSTRALIAN $ Jun 2019 (E)0.74320.74320.73860.7444+0.0069+0.93%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.63ADU.M19.6300C0.1141+0.0059 ADU.M19.6300P0.0019-0.0009 
2019-06-070.635ADU.M19.6350C0.1095+0.0059 ADU.M19.6350P0.0022-0.0009 
2019-06-070.64ADU.M19.6400C0.1049+0.0059 ADU.M19.6400P0.0025-0.0010 
2019-06-070.645ADU.M19.6450C0.1003+0.0058 ADU.M19.6450P0.0029-0.0009 
2019-06-070.65ADU.M19.6500C0.0958+0.0058 ADU.M19.6500P0.0033-0.000910
2019-06-070.655ADU.M19.6550C0.0914+0.0058 ADU.M19.6550P0.0037-0.0010 
2019-06-070.66ADU.M19.6600C0.0870+0.0058 ADU.M19.6600P0.0042-0.001020
2019-06-070.665ADU.M19.6650C0.0826+0.0058 ADU.M19.6650P0.0048-0.00101
2019-06-070.67ADU.M19.6700C0.0784+0.0059 ADU.M19.6700P0.0054-0.0010 
2019-06-070.675ADU.M19.6750C0.0741+0.0058 ADU.M19.6750P0.0061-0.00091
2019-06-070.68ADU.M19.6800C0.0700+0.0058 ADU.M19.6800P0.0068-0.00101
2019-06-070.685ADU.M19.6850C0.0659+0.0058 ADU.M19.6850P0.0077-0.00091
2019-06-070.69ADU.M19.6900C0.0619+0.0058 ADU.M19.6900P0.0085-0.0010 
2019-06-070.695ADU.M19.6950C0.0579+0.0057 ADU.M19.6950P0.0095-0.00101
2019-06-070.7ADU.M19.7000C0.0540+0.0056 ADU.M19.7000P0.0100-0.00051
2019-06-070.705ADU.M19.7050C0.0502+0.0055 ADU.M19.7050P0.0116-0.0013 
2019-06-070.71ADU.M19.7100C0.0464+0.0052 ADU.M19.7100P0.0127-0.00162
2019-06-070.715ADU.M19.7150C0.0427+0.0049 ADU.M19.7150P0.0139-0.001910
2019-06-070.72ADU.M19.7200C0.0392+0.0046 ADU.M19.7200P0.0154+0.00017
2019-06-070.725ADU.M19.7250C0.0358+0.0043 ADU.M19.7250P0.0167-0.0025 
2019-06-070.73ADU.M19.7300C0.0325+0.0039 ADU.M19.7300P0.0184-0.0028 
2019-06-070.735ADU.M19.7350C0.0295+0.0037 ADU.M19.7350P0.0202-0.0031 
2019-06-070.74ADU.M19.7400C0.0266+0.0034 ADU.M19.7400P0.0223-0.0033 
2019-06-070.745ADU.M19.7450C0.0240+0.0032 ADU.M19.7450P0.0245-0.0036 
2019-06-070.75ADU.M19.7500C0.0215+0.0030 ADU.M19.7500P0.0270-0.0038 
2019-06-070.755ADU.M19.7550C0.0193+0.0028 ADU.M19.7550P0.0296-0.0040 
2019-06-070.76ADU.M19.7600C0.0172+0.0026 ADU.M19.7600P0.0325-0.0041 
2019-06-070.765ADU.M19.7650C0.0153+0.0024 ADU.M19.7650P0.0355-0.0043 
2019-06-070.77ADU.M19.7700C0.0136+0.00221ADU.M19.7700P0.0387-0.0045 
2019-06-070.775ADU.M19.7750C0.0120+0.0020 ADU.M19.7750P0.0420-0.0048 
2019-06-070.78ADU.M19.7800C0.0106+0.0018 ADU.M19.7800P0.0455-0.0050 
2019-06-070.785ADU.M19.7850C0.0094+0.0017 ADU.M19.7850P0.0492-0.0051 
2019-06-070.79ADU.M19.7900C0.0083+0.0015 ADU.M19.7900P0.0530-0.0053 
2019-06-070.795ADU.M19.7950C0.0073+0.0013 ADU.M19.7950P0.0569-0.0054 
2019-06-070.8ADU.M19.8000C0.0065+0.00132ADU.M19.8000P0.0610-0.0055 
2019-06-070.805ADU.M19.8050C0.0057+0.00115ADU.M19.8050P0.0651-0.0057 
2019-06-070.81ADU.M19.8100C0.0050+0.0010 ADU.M19.8100P0.0693-0.0058 
2019-06-070.815ADU.M19.8150C0.0044+0.0009 ADU.M19.8150P0.0736-0.0059 
2019-06-070.82ADU.M19.8200C0.0039+0.00092ADU.M19.8200P0.0780-0.0059 
2019-06-070.825ADU.M19.8250C0.0034+0.0008 ADU.M19.8250P0.0824-0.0060 
2019-06-070.83ADU.M19.8300C0.0029+0.0006 ADU.M19.8300P0.0869-0.0061 
2019-06-070.835ADU.M19.8350C0.0026+0.0006 ADU.M19.8350P0.0914-0.0062 
2019-06-070.84ADU.M19.8400C0.0022+0.0005 ADU.M19.8400P0.0960-0.0062 
2019-06-070.845ADU.M19.8450C0.0020+0.0005 ADU.M19.8450P0.1006-0.0063 
2019-06-070.85ADU.M19.8500C0.0017+0.0004 ADU.M19.8500P0.1052-0.0064 
2019-06-070.855ADU.M19.8550C0.0015+0.0004 ADU.M19.8550P0.1099-0.0064 
2019-06-070.86ADU.M19.8600C0.0013+0.0004 ADU.M19.8600P0.1146-0.0065 
2019-06-070.865ADU.M19.8650C0.0011+0.0003 ADU.M19.8650P0.1194-0.0064 
2019-06-070.87ADU.M19.8700C0.0010+0.0003 ADU.M19.8700P0.1241-0.0065 

© Copyright INO.com, Inc. All Rights Reserved.