S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.38
+0.27 +0.52%
Gold
1284.560
-2.825 -0.22%
Euro
1.176770
-0.000315 -0.03%
US Dollar
93.533
+0.021 +0.02%
Strong

Options Chain AUSTRALIAN $ Jun 2018 (E) (CME:6A.M18.E)

MarketNameOpenHighLowLastChangePctTime
6A.M18.EAUSTRALIAN $ Jun 2018 (E)0.78700.78700.78700.7830-0.0001-0.01%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.645ADU.M18.6450C0.13750.0000 ADU.M18.6450P0.0007+0.0001 
2018-06-080.65ADU.M18.6500C0.13260.0000 ADU.M18.6500P0.00070.0000 
2018-06-080.655ADU.M18.6550C0.1277-0.0001 ADU.M18.6550P0.0009+0.000113
2018-06-080.66ADU.M18.6600C0.1229-0.0001 ADU.M18.6600P0.0010+0.0001 
2018-06-080.665ADU.M18.6650C0.11810.0000 ADU.M18.6650P0.00110.000020
2018-06-080.67ADU.M18.6700C0.11330.0000 ADU.M18.6700P0.0013+0.0001 
2018-06-080.675ADU.M18.6750C0.1085-0.0001 ADU.M18.6750P0.0015+0.0001 
2018-06-080.68ADU.M18.6800C0.10380.0000 ADU.M18.6800P0.0017+0.00014
2018-06-080.685ADU.M18.6850C0.0990-0.0001 ADU.M18.6850P0.00190.000018
2018-06-080.69ADU.M18.6900C0.0944-0.0001 ADU.M18.6900P0.0022+0.000114
2018-06-080.695ADU.M18.6950C0.0897-0.0001 ADU.M18.6950P0.00250.0000 
2018-06-080.7ADU.M18.7000C0.0851-0.0001 ADU.M18.7000P0.00280.000017
2018-06-080.705ADU.M18.7050C0.0805-0.0002 ADU.M18.7050P0.00320.000065
2018-06-080.71ADU.M18.7100C0.0760-0.0002 ADU.M18.7100P0.0036-0.000160
2018-06-080.715ADU.M18.7150C0.0715-0.0002 ADU.M18.7150P0.0041-0.000183
2018-06-080.72ADU.M18.7200C0.0671-0.0003 ADU.M18.7200P0.0047-0.000165
2018-06-080.725ADU.M18.7250C0.0628-0.0003 ADU.M18.7250P0.0053-0.000243
2018-06-080.73ADU.M18.7300C0.0585-0.0004 ADU.M18.7300P0.0060-0.000252
2018-06-080.735ADU.M18.7350C0.0544-0.0003 ADU.M18.7350P0.0068-0.000226
2018-06-080.74ADU.M18.7400C0.0503-0.0004 ADU.M18.7400P0.0077-0.0003133
2018-06-080.745ADU.M18.7450C0.0464-0.0004 ADU.M18.7450P0.0087-0.000313
2018-06-080.75ADU.M18.7500C0.0426-0.0004 ADU.M18.7500P0.0099-0.000323
2018-06-080.755ADU.M18.7550C0.0389-0.0004 ADU.M18.7550P0.0112-0.000229
2018-06-080.76ADU.M18.7600C0.0354-0.000415ADU.M18.7600P0.0126-0.000326
2018-06-080.765ADU.M18.7650C0.0321-0.000336ADU.M18.7650P0.0142-0.000233
2018-06-080.77ADU.M18.7700C0.0289-0.00024ADU.M18.7700P0.0160-0.0002369
2018-06-080.775ADU.M18.7750C0.0259-0.00024ADU.M18.7750P0.0180-0.0001209
2018-06-080.78ADU.M18.7800C0.0231-0.000222ADU.M18.7800P0.0201-0.000123
2018-06-080.785ADU.M18.7850C0.0205-0.000221ADU.M18.7850P0.02250.000087
2018-06-080.79ADU.M18.7900C0.0181-0.0002423ADU.M18.7900P0.02510.000064
2018-06-080.795ADU.M18.7950C0.0160-0.000144ADU.M18.7950P0.02790.000056
2018-06-080.8ADU.M18.8000C0.0140-0.0002895ADU.M18.8000P0.0308-0.000111
2018-06-080.805ADU.M18.8050C0.0122-0.000257ADU.M18.8050P0.0340-0.0001 
2018-06-080.81ADU.M18.8100C0.0106-0.000311ADU.M18.8100P0.0374-0.0001 
2018-06-080.815ADU.M18.8150C0.0092-0.000316ADU.M18.8150P0.0409-0.0002 
2018-06-080.82ADU.M18.8200C0.0080-0.000212ADU.M18.8200P0.0447-0.0001 
2018-06-080.825ADU.M18.8250C0.0069-0.000322ADU.M18.8250P0.0485-0.0002 
2018-06-080.83ADU.M18.8300C0.0060-0.000216ADU.M18.8300P0.0525-0.0002 
2018-06-080.835ADU.M18.8350C0.0051-0.0003 ADU.M18.8350P0.0567-0.0001 
2018-06-080.84ADU.M18.8400C0.0044-0.000353ADU.M18.8400P0.0609-0.0002 
2018-06-080.845ADU.M18.8450C0.0038-0.000222ADU.M18.8450P0.0653-0.0001 
2018-06-080.85ADU.M18.8500C0.0033-0.0002855ADU.M18.8500P0.0697-0.0001 
2018-06-080.855ADU.M18.8550C0.0028-0.000250ADU.M18.8550P0.0742-0.0001 
2018-06-080.86ADU.M18.8600C0.0025-0.00011716ADU.M18.8600P0.0788-0.0001 
2018-06-080.865ADU.M18.8650C0.0021-0.0002 ADU.M18.8650P0.0834-0.0001 
2018-06-080.87ADU.M18.8700C0.0019-0.00014ADU.M18.8700P0.08810.0000 
2018-06-080.875ADU.M18.8750C0.0016-0.0001 ADU.M18.8750P0.09280.0000 
2018-06-080.88ADU.M18.8800C0.0014-0.000111ADU.M18.8800P0.09760.0000 
2018-06-080.885ADU.M18.8850C0.0012-0.0001 ADU.M18.8850P0.1024+0.0001 
2018-06-080.89ADU.M18.8900C0.00110.00009ADU.M18.8900P0.1072+0.0001 
2018-06-080.895ADU.M18.8950C0.0009-0.000154ADU.M18.8950P0.1120+0.0001 
2018-06-080.9ADU.M18.9000C0.0008-0.000122ADU.M18.9000P0.11680.0000 
2018-06-080.905ADU.M18.9050C0.00070.000048ADU.M18.9050P0.1217+0.0001 
2018-06-080.91ADU.M18.9100C0.00070.000022ADU.M18.9100P0.1266+0.0001 

© Copyright INO.com, Inc. All Rights Reserved.