S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.04
+0.68 +1.19%
Gold
1242.600
-5.845 -0.47%
Euro
1.17659
-0.00156 -0.13%
US Dollar
93.943
+0.102 +0.11%
Strong

Options Chain AUSTRALIAN $ Jun 2018 (E) (CME:6A.M18.E)

MarketNameOpenHighLowLastChangePctTime
6A.M18.EAUSTRALIAN $ Jun 2018 (E)0.75170.75170.75150.7527+0.0026+0.35%set 06:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.645ADU.M18.6450C0.1074+0.0025 ADU.M18.6450P0.0005-0.000119
2018-06-080.65ADU.M18.6500C0.1026+0.0025 ADU.M18.6500P0.0006-0.00011
2018-06-080.655ADU.M18.6550C0.0977+0.0024 ADU.M18.6550P0.0007-0.000113
2018-06-080.66ADU.M18.6600C0.0929+0.0025 ADU.M18.6600P0.0008-0.0002 
2018-06-080.665ADU.M18.6650C0.0881+0.0024 ADU.M18.6650P0.0010-0.000220
2018-06-080.67ADU.M18.6700C0.0833+0.0024 ADU.M18.6700P0.0012-0.00023
2018-06-080.675ADU.M18.6750C0.0786+0.0024 ADU.M18.6750P0.0014-0.00027
2018-06-080.68ADU.M18.6800C0.0739+0.0024 ADU.M18.6800P0.0017-0.000214
2018-06-080.685ADU.M18.6850C0.0692+0.0023 ADU.M18.6850P0.0020-0.000325
2018-06-080.69ADU.M18.6900C0.0647+0.0023 ADU.M18.6900P0.0024-0.000342
2018-06-080.695ADU.M18.6950C0.0601+0.0022 ADU.M18.6950P0.0028-0.000494
2018-06-080.7ADU.M18.7000C0.0557+0.0022 ADU.M18.7000P0.0033-0.000436
2018-06-080.705ADU.M18.7050C0.0513+0.0021 ADU.M18.7050P0.0039-0.0005483
2018-06-080.71ADU.M18.7100C0.0470+0.0021 ADU.M18.7100P0.0046-0.000591
2018-06-080.715ADU.M18.7150C0.0428+0.0019 ADU.M18.7150P0.0054-0.0006109
2018-06-080.72ADU.M18.7200C0.0388+0.0019 ADU.M18.7200P0.0063-0.000776
2018-06-080.725ADU.M18.7250C0.0349+0.0018 ADU.M18.7250P0.0074-0.000843
2018-06-080.73ADU.M18.7300C0.0311+0.0016 ADU.M18.7300P0.0086-0.000953
2018-06-080.735ADU.M18.7350C0.0276+0.0016 ADU.M18.7350P0.0100-0.001023
2018-06-080.74ADU.M18.7400C0.0243+0.0015 ADU.M18.7400P0.0117-0.0011142
2018-06-080.745ADU.M18.7450C0.0213+0.001415ADU.M18.7450P0.0136-0.0012112
2018-06-080.75ADU.M18.7500C0.0184+0.00122ADU.M18.7500P0.0158-0.0013273
2018-06-080.755ADU.M18.7550C0.0159+0.001141ADU.M18.7550P0.0182-0.001497
2018-06-080.76ADU.M18.7600C0.0136+0.001091ADU.M18.7600P0.0208-0.0016459
2018-06-080.765ADU.M18.7650C0.0115+0.000845ADU.M18.7650P0.0238-0.001789
2018-06-080.77ADU.M18.7700C0.0097+0.00074ADU.M18.7700P0.0269-0.0018414
2018-06-080.775ADU.M18.7750C0.0081+0.000647ADU.M18.7750P0.0303-0.0019196
2018-06-080.78ADU.M18.7800C0.0068+0.0006554ADU.M18.7800P0.0339-0.002023
2018-06-080.785ADU.M18.7850C0.0056+0.0004221ADU.M18.7850P0.0377-0.002187
2018-06-080.79ADU.M18.7900C0.0046+0.0003490ADU.M18.7900P0.0416-0.002364
2018-06-080.795ADU.M18.7950C0.0038+0.000380ADU.M18.7950P0.0458-0.002356
2018-06-080.8ADU.M18.8000C0.0031+0.0002914ADU.M18.8000P0.0501-0.002411
2018-06-080.805ADU.M18.8050C0.0026+0.000274ADU.M18.8050P0.0545-0.0024 
2018-06-080.81ADU.M18.8100C0.0021+0.000139ADU.M18.8100P0.0590-0.0025 
2018-06-080.815ADU.M18.8150C0.0018+0.000223ADU.M18.8150P0.0636-0.0025 
2018-06-080.82ADU.M18.8200C0.0015+0.000114ADU.M18.8200P0.0683-0.0025 
2018-06-080.825ADU.M18.8250C0.0012+0.000124ADU.M18.8250P0.0730-0.0025 
2018-06-080.83ADU.M18.8300C0.0011+0.000146ADU.M18.8300P0.0778-0.0025 
2018-06-080.835ADU.M18.8350C0.0009+0.00012ADU.M18.8350P0.0826-0.0025 
2018-06-080.84ADU.M18.8400C0.0008+0.000154ADU.M18.8400P0.0875-0.0024 
2018-06-080.845ADU.M18.8450C0.0007+0.000122ADU.M18.8450P0.0923-0.0025 
2018-06-080.85ADU.M18.8500C0.0006+0.0001856ADU.M18.8500P0.0972-0.0025 
2018-06-080.855ADU.M18.8550C0.00050+0.0000577ADU.M18.8550P0.10210-0.00250 
2018-06-080.86ADU.M18.8600C0.00045+0.000051735ADU.M18.8600P0.10700-0.00250 
2018-06-080.865ADU.M18.8650C0.00040+0.00005 ADU.M18.8650P0.11190-0.00250 
2018-06-080.87ADU.M18.8700C0.00035+0.000054ADU.M18.8700P0.11680-0.00250 
2018-06-080.875ADU.M18.8750C0.00030+0.0000526ADU.M18.8750P0.12170-0.00260 
2018-06-080.88ADU.M18.8800C0.00030+0.0000511ADU.M18.8800P0.12670-0.00250 
2018-06-080.885ADU.M18.8850C0.00025+0.00005 ADU.M18.8850P0.13160-0.00250 
2018-06-080.89ADU.M18.8900C0.000200.0000042ADU.M18.8900P0.13650-0.00260 
2018-06-080.895ADU.M18.8950C0.000200.0000054ADU.M18.8950P0.14150-0.00250 
2018-06-080.9ADU.M18.9000C0.00020+0.0000522ADU.M18.9000P0.14640-0.00260 
2018-06-080.905ADU.M18.9050C0.000150.0000048ADU.M18.9050P0.15140-0.00250 
2018-06-080.91ADU.M18.9100C0.000150.0000072ADU.M18.9100P0.15630-0.00260 

© Copyright INO.com, Inc. All Rights Reserved.