S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

Options Chain AUSTRALIAN $ Jun 2018 (E) (CME:6A.M18.E)

MarketNameOpenHighLowLastChangePctTime
6A.M18.EAUSTRALIAN $ Jun 2018 (E)0.78380.78390.78100.7837-0.0009-0.11%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.645ADU.M18.6450C0.1382-0.0009 ADU.M18.6450P0.00010-0.0000519
2018-06-080.65ADU.M18.6500C0.13320-0.00090 ADU.M18.6500P0.000150.000001
2018-06-080.655ADU.M18.6550C0.12830-0.00090 ADU.M18.6550P0.00015-0.0000513
2018-06-080.66ADU.M18.6600C0.12330-0.001001ADU.M18.6600P0.00020-0.0000510
2018-06-080.665ADU.M18.6650C0.11840-0.00090 ADU.M18.6650P0.00025-0.0000520
2018-06-080.67ADU.M18.6700C0.11350-0.00090 ADU.M18.6700P0.00030-0.0000550
2018-06-080.675ADU.M18.6750C0.10860-0.00090 ADU.M18.6750P0.00035-0.0000511
2018-06-080.68ADU.M18.6800C0.10360-0.00100 ADU.M18.6800P0.00040-0.00005153
2018-06-080.685ADU.M18.6850C0.09870-0.00100 ADU.M18.6850P0.000500.0000035
2018-06-080.69ADU.M18.6900C0.09380-0.00100 ADU.M18.6900P0.00060-0.0001076
2018-06-080.695ADU.M18.6950C0.08890-0.00100 ADU.M18.6950P0.00060-0.00020109
2018-06-080.7ADU.M18.7000C0.08410-0.00100 ADU.M18.7000P0.00080-0.0001021549
2018-06-080.705ADU.M18.7050C0.07920-0.00110 ADU.M18.7050P0.00090-0.00010540
2018-06-080.71ADU.M18.7100C0.07440-0.00110 ADU.M18.7100P0.00110-0.00010169
2018-06-080.715ADU.M18.7150C0.06960-0.00110 ADU.M18.7150P0.00130-0.00010143
2018-06-080.72ADU.M18.7200C0.06490-0.00100 ADU.M18.7200P0.00150-0.00020116
2018-06-080.725ADU.M18.7250C0.06020-0.00110 ADU.M18.7250P0.00180-0.0002056
2018-06-080.73ADU.M18.7300C0.05560-0.00110 ADU.M18.7300P0.00220-0.00010543
2018-06-080.735ADU.M18.7350C0.05110-0.00100 ADU.M18.7350P0.00260-0.0002063
2018-06-080.74ADU.M18.7400C0.04660-0.00110 ADU.M18.7400P0.00310-0.00020161
2018-06-080.745ADU.M18.7450C0.04220-0.0012015ADU.M18.7450P0.00370-0.00020149
2018-06-080.75ADU.M18.7500C0.03800-0.001102ADU.M18.7500P0.00450-0.00020414
2018-06-080.755ADU.M18.7550C0.03390-0.0012041ADU.M18.7550P0.00530-0.00030147
2018-06-080.76ADU.M18.7600C0.03000-0.0012099ADU.M18.7600P0.00640-0.00030543
2018-06-080.765ADU.M18.7650C0.02630-0.0012046ADU.M18.7650P0.00770-0.00030153
2018-06-080.77ADU.M18.7700C0.02280-0.0012089ADU.M18.7700P0.00920-0.00030540
2018-06-080.775ADU.M18.7750C0.01960-0.0011070ADU.M18.7750P0.01090-0.00030448
2018-06-080.78ADU.M18.7800C0.01660-0.00120826ADU.M18.7800P0.01290-0.00030725
2018-06-080.785ADU.M18.7850C0.01390-0.00120407ADU.M18.7850P0.01520-0.00020526
2018-06-080.79ADU.M18.7900C0.01160-0.00100658ADU.M18.7900P0.01790-0.00010473
2018-06-080.795ADU.M18.7950C0.00950-0.00100247ADU.M18.7950P0.020800.00000222
2018-06-080.8ADU.M18.8000C0.00780-0.00090924ADU.M18.8000P0.024000.00000118
2018-06-080.805ADU.M18.8050C0.00630-0.00080853ADU.M18.8050P0.02750+0.00010120
2018-06-080.81ADU.M18.8100C0.00500-0.0007082ADU.M18.8100P0.03120+0.000201872
2018-06-080.815ADU.M18.8150C0.00400-0.00060379ADU.M18.8150P0.03510+0.0002034
2018-06-080.82ADU.M18.8200C0.00320-0.00050710ADU.M18.8200P0.03930+0.000308
2018-06-080.825ADU.M18.8250C0.00250-0.00050265ADU.M18.8250P0.04360+0.00040 
2018-06-080.83ADU.M18.8300C0.00200-0.00040315ADU.M18.8300P0.04810+0.00050 
2018-06-080.835ADU.M18.8350C0.00160-0.0003030ADU.M18.8350P0.05260+0.00050 
2018-06-080.84ADU.M18.8400C0.00120-0.00030191ADU.M18.8400P0.05730+0.00060 
2018-06-080.845ADU.M18.8450C0.00100-0.0002073ADU.M18.8450P0.06200+0.00070 
2018-06-080.85ADU.M18.8500C0.00080-0.000201025ADU.M18.8500P0.06680+0.00070 
2018-06-080.855ADU.M18.8550C0.00060-0.0002093ADU.M18.8550P0.07160+0.00070 
2018-06-080.86ADU.M18.8600C0.00050-0.000101843ADU.M18.8600P0.07640+0.00070 
2018-06-080.865ADU.M18.8650C0.00040-0.0001018ADU.M18.8650P0.08130+0.00080 
2018-06-080.87ADU.M18.8700C0.00035-0.00010239ADU.M18.8700P0.08620+0.00080 
2018-06-080.875ADU.M18.8750C0.00025-0.0001055ADU.M18.8750P0.09110+0.00080 
2018-06-080.88ADU.M18.8800C0.00025-0.0000557ADU.M18.8800P0.09610+0.00080 
2018-06-080.885ADU.M18.8850C0.00020-0.0000518ADU.M18.8850P0.10100+0.00080 
2018-06-080.89ADU.M18.8900C0.00015-0.0000542ADU.M18.8900P0.10600+0.00090 
2018-06-080.895ADU.M18.8950C0.00015-0.0000554ADU.M18.8950P0.11090+0.00080 
2018-06-080.9ADU.M18.9000C0.000150.0000022ADU.M18.9000P0.11590+0.00090 
2018-06-080.905ADU.M18.9050C0.00010-0.0000599ADU.M18.9050P0.12090+0.00090 
2018-06-080.91ADU.M18.9100C0.00010-0.0000583ADU.M18.9100P0.12580+0.00090 
2018-06-080.915ADU.M18.9150C0.000100.0000055ADU.M18.9150P0.13080+0.00090 
2018-06-080.92ADU.M18.9200C0.000100.00000 ADU.M18.9200P0.13580+0.00090 

© Copyright INO.com, Inc. All Rights Reserved.