S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
64.67
-1.02 -1.55%
Gold
1279.330
-4.370 -0.34%
Euro
1.155025
-0.008510 -0.73%
US Dollar
95.201
+0.441 +0.47%
Weak

Options Chain AUSTRALIAN $ Jun 2018 (E) (CME:6A.M18.E)

MarketNameOpenHighLowLastChangePctTime
6A.M18.EAUSTRALIAN $ Jun 2018 (E)0.74410.74520.74260.7431-0.0018-0.24%set 10:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.635ADU.M18.6350C0.1251-0.0020 ADU.M18.6350P0.000050.00000 
2018-06-080.64ADU.M18.6400C0.12010-0.00200 ADU.M18.6400P0.000050.00000 
2018-06-080.645ADU.M18.6450C0.11510-0.00200 ADU.M18.6450P0.000050.0000031
2018-06-080.65ADU.M18.6500C0.11010-0.00200 ADU.M18.6500P0.000050.000005
2018-06-080.655ADU.M18.6550C0.10510-0.00200 ADU.M18.6550P0.000050.0000013
2018-06-080.66ADU.M18.6600C0.10010-0.002001ADU.M18.6600P0.000050.0000010
2018-06-080.665ADU.M18.6650C0.09510-0.002001ADU.M18.6650P0.000050.0000055
2018-06-080.67ADU.M18.6700C0.09010-0.00200 ADU.M18.6700P0.000050.00000110
2018-06-080.675ADU.M18.6750C0.08510-0.002002ADU.M18.6750P0.000050.0000077
2018-06-080.68ADU.M18.6800C0.08010-0.002002ADU.M18.6800P0.000050.00000136
2018-06-080.685ADU.M18.6850C0.07510-0.0020026ADU.M18.6850P0.000050.00000121
2018-06-080.69ADU.M18.6900C0.07010-0.002003ADU.M18.6900P0.000050.00000100
2018-06-080.695ADU.M18.6950C0.06510-0.0020045ADU.M18.6950P0.000050.00000112
2018-06-080.7ADU.M18.7000C0.06010-0.0020034ADU.M18.7000P0.000050.0000024670
2018-06-080.705ADU.M18.7050C0.05510-0.0020068ADU.M18.7050P0.000050.00000186
2018-06-080.71ADU.M18.7100C0.05010-0.0020040ADU.M18.7100P0.000050.00000207
2018-06-080.715ADU.M18.7150C0.04510-0.002008ADU.M18.7150P0.000050.00000280
2018-06-080.72ADU.M18.7200C0.04010-0.0020033ADU.M18.7200P0.000050.00000247
2018-06-080.725ADU.M18.7250C0.03510-0.0020027ADU.M18.7250P0.000050.00000355
2018-06-080.73ADU.M18.7300C0.03010-0.0020025ADU.M18.7300P0.000050.00000816
2018-06-080.735ADU.M18.7350C0.02510-0.0020035ADU.M18.7350P0.000050.00000952
2018-06-080.74ADU.M18.7400C0.02010-0.00200216ADU.M18.7400P0.000050.000001427
2018-06-080.745ADU.M18.7450C0.01510-0.00200194ADU.M18.7450P0.000050.000002538
2018-06-080.75ADU.M18.7500C0.01010-0.00210786ADU.M18.7500P0.000050.000001669
2018-06-080.755ADU.M18.7550C0.00510-0.00220901ADU.M18.7550P0.00005-0.000101477
2018-06-080.76ADU.M18.7600C0.00010-0.002802460ADU.M18.7600P0.00005-0.000752214
2018-06-080.765ADU.M18.7650C0.00005-0.00055651ADU.M18.7650P0.00490+0.001401533
2018-06-080.77ADU.M18.7700C0.000050.000001791ADU.M18.7700P0.00990+0.00200915
2018-06-080.775ADU.M18.7750C0.000050.000001134ADU.M18.7750P0.01490+0.00200715
2018-06-080.78ADU.M18.7800C0.000050.000001911ADU.M18.7800P0.01990+0.00200867
2018-06-080.785ADU.M18.7850C0.000050.000001061ADU.M18.7850P0.02490+0.00200809
2018-06-080.79ADU.M18.7900C0.000050.000001447ADU.M18.7900P0.02990+0.00200593
2018-06-080.795ADU.M18.7950C0.000050.00000929ADU.M18.7950P0.03490+0.00200303
2018-06-080.8ADU.M18.8000C0.000050.000001387ADU.M18.8000P0.03990+0.00200105
2018-06-080.805ADU.M18.8050C0.000050.000001082ADU.M18.8050P0.04490+0.00200120
2018-06-080.81ADU.M18.8100C0.000050.00000352ADU.M18.8100P0.04990+0.002001871
2018-06-080.815ADU.M18.8150C0.000050.00000475ADU.M18.8150P0.05490+0.0020035
2018-06-080.82ADU.M18.8200C0.000050.00000818ADU.M18.8200P0.05990+0.002008
2018-06-080.825ADU.M18.8250C0.000050.00000537ADU.M18.8250P0.06490+0.0020015
2018-06-080.83ADU.M18.8300C0.000050.00000264ADU.M18.8300P0.06990+0.002007
2018-06-080.835ADU.M18.8350C0.000050.0000030ADU.M18.8350P0.07490+0.002008
2018-06-080.84ADU.M18.8400C0.000050.00000238ADU.M18.8400P0.07990+0.0020025
2018-06-080.845ADU.M18.8450C0.000050.0000067ADU.M18.8450P0.08490+0.0020075
2018-06-080.85ADU.M18.8500C0.000050.000001045ADU.M18.8500P0.08990+0.0020067
2018-06-080.855ADU.M18.8550C0.000050.00000104ADU.M18.8550P0.09490+0.002002
2018-06-080.86ADU.M18.8600C0.000050.000001859ADU.M18.8600P0.09990+0.002007
2018-06-080.865ADU.M18.8650C0.000050.0000034ADU.M18.8650P0.10490+0.002002
2018-06-080.87ADU.M18.8700C0.000050.00000256ADU.M18.8700P0.10990+0.002001
2018-06-080.875ADU.M18.8750C0.000050.0000048ADU.M18.8750P0.11490+0.002003
2018-06-080.88ADU.M18.8800C0.000050.0000072ADU.M18.8800P0.11990+0.002001
2018-06-080.885ADU.M18.8850C0.000050.0000018ADU.M18.8850P0.12490+0.00200 
2018-06-080.89ADU.M18.8900C0.000050.0000042ADU.M18.8900P0.12990+0.002001
2018-06-080.895ADU.M18.8950C0.000050.0000054ADU.M18.8950P0.13490+0.00200 
2018-06-080.9ADU.M18.9000C0.000050.0000022ADU.M18.9000P0.13990+0.002001
2018-06-080.905ADU.M18.9050C0.000050.0000099ADU.M18.9050P0.14490+0.002001
2018-06-080.91ADU.M18.9100C0.000050.0000084ADU.M18.9100P0.14990+0.00200 
2018-06-080.915ADU.M18.9150C0.000050.0000055ADU.M18.9150P0.15490+0.002001
2018-06-080.92ADU.M18.9200C0.000050.000002ADU.M18.9200P0.15990+0.002001

© Copyright INO.com, Inc. All Rights Reserved.