S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.23
-0.10 -0.20%
Gold
1267.190
-0.925 -0.07%
Euro
1.090135
+0.000635 +0.06%
US Dollar
99.126
+0.085 +0.09%
Weak

Options Chain AUSTRALIAN $ Jun 2017 (E) (CME:6A.M17.E)

MarketNameOpenHighLowLastChangePctTime
6A.M17.EAUSTRALIAN $ Jun 2017 (E)0.74750.74850.74670.7469-0.0007-0.09%22:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-090.616A.M17.6100C0.1376+0.0012 6A.M17.6100P0.000050.000006
2017-06-090.6156A.M17.6150C0.13260+0.00120 6A.M17.6150P0.000050.0000017
2017-06-090.626A.M17.6200C0.12760+0.00120 6A.M17.6200P0.000050.00000115
2017-06-090.6256A.M17.6250C0.12260+0.00120 6A.M17.6250P0.00005-0.0000519
2017-06-090.636A.M17.6300C0.11760+0.00120 6A.M17.6300P0.000050.0000039
2017-06-090.6356A.M17.6350C0.11260+0.00120 6A.M17.6350P0.000050.0000040
2017-06-090.646A.M17.6400C0.10760+0.00120 6A.M17.6400P0.000050.0000054
2017-06-090.6456A.M17.6450C0.10260+0.00120 6A.M17.6450P0.000050.0000012
2017-06-090.656A.M17.6500C0.09760+0.00120 6A.M17.6500P0.000050.00000105
2017-06-090.6556A.M17.6550C0.09260+0.00120 6A.M17.6550P0.000050.0000038
2017-06-090.666A.M17.6600C0.08760+0.00120 6A.M17.6600P0.000050.0000058
2017-06-090.6656A.M17.6650C0.08260+0.00120 6A.M17.6650P0.000050.0000070
2017-06-090.676A.M17.6700C0.07760+0.00120 6A.M17.6700P0.000050.00000120
2017-06-090.6756A.M17.6750C0.07260+0.00120 6A.M17.6750P0.000050.0000028
2017-06-090.686A.M17.6800C0.06760+0.00120 6A.M17.6800P0.00005-0.00005192
2017-06-090.6856A.M17.6850C0.06260+0.00110 6A.M17.6850P0.000100.00000186
2017-06-090.696A.M17.6900C0.05770+0.00120 6A.M17.6900P0.00010-0.00005257
2017-06-090.6956A.M17.6950C0.05270+0.00110 6A.M17.6950P0.00015-0.0000598
2017-06-090.76A.M17.7000C0.04780+0.0011076A.M17.7000P0.00025-0.00005380
2017-06-090.7056A.M17.7050C0.04290+0.00110 6A.M17.7050P0.00035-0.00010236
2017-06-090.716A.M17.7100C0.03810+0.00110 6A.M17.7100P0.00050-0.00020421
2017-06-090.7156A.M17.7150C0.03340+0.00110 6A.M17.7150P0.00080-0.00020600
2017-06-090.726A.M17.7200C0.02880+0.00100146A.M17.7200P0.00120-0.000301252
2017-06-090.7256A.M17.7250C0.02440+0.00090506A.M17.7250P0.00180-0.00030821
2017-06-090.736A.M17.7300C0.02020+0.00080686A.M17.7300P0.00260-0.00040972
2017-06-090.7356A.M17.7350C0.01630+0.00070386A.M17.7350P0.00370-0.000501065
2017-06-090.746A.M17.7400C0.01270+0.000601296A.M17.7400P0.00510-0.000601334
2017-06-090.7456A.M17.7450C0.00950+0.000401576A.M17.7450P0.00690-0.00080380
2017-06-090.756A.M17.7500C0.00680+0.000303136A.M17.7500P0.00920-0.000901959
2017-06-090.7556A.M17.7550C0.00470+0.000205736A.M17.7550P0.01210-0.00100647
2017-06-090.766A.M17.7600C0.00310+0.000108026A.M17.7600P0.01550-0.001102346
2017-06-090.7656A.M17.7650C0.00200+0.000103556A.M17.7650P0.01930-0.00120628
2017-06-090.776A.M17.7700C0.001200.0000021136A.M17.7700P0.02360-0.0012051
2017-06-090.7756A.M17.7750C0.000800.0000012876A.M17.7750P0.02810-0.0012062
2017-06-090.786A.M17.7800C0.000500.000006066A.M17.7800P0.03290-0.00120 
2017-06-090.7856A.M17.7850C0.000350.000004906A.M17.7850P0.03770-0.001205
2017-06-090.796A.M17.7900C0.000250.0000017666A.M17.7900P0.04260-0.0012013
2017-06-090.7956A.M17.7950C0.000200.000001536A.M17.7950P0.04760-0.00110 
2017-06-090.86A.M17.8000C0.000150.000004706A.M17.8000P0.05250-0.00120 
2017-06-090.8056A.M17.8050C0.000100.000002536A.M17.8050P0.05750-0.00120 
2017-06-090.816A.M17.8100C0.000100.000003556A.M17.8100P0.06240-0.00120 
2017-06-090.8156A.M17.8150C0.000050.000001116A.M17.8150P0.06740-0.00120 
2017-06-090.826A.M17.8200C0.000050.000004446A.M17.8200P0.07240-0.00120 
2017-06-090.8256A.M17.8250C0.000050.000002196A.M17.8250P0.07740-0.00120 
2017-06-090.836A.M17.8300C0.000050.000001386A.M17.8300P0.08240-0.00120 
2017-06-090.8356A.M17.8350C0.000050.00000916A.M17.8350P0.08740-0.00120 
2017-06-090.846A.M17.8400C0.000050.00000746A.M17.8400P0.09240-0.00120 
2017-06-090.8456A.M17.8450C0.000050.00000806A.M17.8450P0.09740-0.00120 
2017-06-090.856A.M17.8500C0.000050.00000666A.M17.8500P0.10240-0.00120 
2017-06-090.8556A.M17.8550C0.000050.00000456A.M17.8550P0.10740-0.00120 
2017-06-090.866A.M17.8600C0.000050.0000016A.M17.8600P0.11240-0.00120 
2017-06-090.8656A.M17.8650C0.000050.0000016A.M17.8650P0.11740-0.00120 
2017-06-090.876A.M17.8700C0.00005-0.0000516A.M17.8700P0.12240-0.00120 
2017-06-090.8756A.M17.8750C0.000050.0000036A.M17.8750P0.12740-0.00120 
2017-06-090.886A.M17.8800C0.000050.00000 6A.M17.8800P0.13240-0.00120 
2017-06-09616A.M17.61000C14.74000+1.07000 6A.M17.61000P0.005000.00000 
2017-06-0961.56A.M17.61500C14.24000+1.07000 6A.M17.61500P0.005000.00000 
2017-06-09626A.M17.62000C13.74000+1.07000 6A.M17.62000P0.005000.00000 
2017-06-0962.56A.M17.62500C13.24000+1.07000 6A.M17.62500P0.00500-0.00500 
2017-06-09636A.M17.63000C12.74000+1.07000 6A.M17.63000P0.005000.00000 
2017-06-0963.56A.M17.63500C12.24000+1.07000 6A.M17.63500P0.005000.00000 
2017-06-09646A.M17.64000C11.74000+1.07000 6A.M17.64000P0.005000.00000 
2017-06-0964.56A.M17.64500C11.24000+1.07000 6A.M17.64500P0.005000.00000 
2017-06-09656A.M17.65000C10.74000+1.07000 6A.M17.65000P0.00500-0.00500 
2017-06-0965.56A.M17.65500C10.24000+1.07000 6A.M17.65500P0.00500-0.00500 
2017-06-09666A.M17.66000C9.74000+1.07000 6A.M17.66000P0.010000.00000 
2017-06-0966.56A.M17.66500C9.24000+1.06000 6A.M17.66500P0.01000-0.00500 
2017-06-09676A.M17.67000C8.74000+1.06000 6A.M17.67000P0.01000-0.01000 
2017-06-0967.56A.M17.67500C8.25000+1.06000 6A.M17.67500P0.01500-0.01000 
2017-06-09686A.M17.68000C7.75000+1.06000 6A.M17.68000P0.02000-0.01000 
2017-06-0968.56A.M17.68500C7.26000+1.06000 6A.M17.68500P0.02500-0.02000 
2017-06-09696A.M17.69000C6.76000+1.04000 6A.M17.69000P0.03000-0.03000 
2017-06-0969.56A.M17.69500C6.27000+1.03000 6A.M17.69500P0.04000-0.03000 
2017-06-09706A.M17.70000C5.79000+1.03000 6A.M17.70000P0.05000-0.05000 
2017-06-0970.56A.M17.70500C5.30000+1.01000 6A.M17.70500P0.07000-0.06000 
2017-06-09716A.M17.71000C4.82000+0.99000 6A.M17.71000P0.09000-0.08000 
2017-06-0971.56A.M17.71500C4.35000+0.97000 6A.M17.71500P0.12000-0.10000 
2017-06-09726A.M17.72000C3.89000+0.94000 6A.M17.72000P0.16000-0.13000 
2017-06-0972.56A.M17.72500C3.44000+0.90000 6A.M17.72500P0.21000-0.16000 
2017-06-09736A.M17.73000C3.01000+0.87000 6A.M17.73000P0.27000-0.21000 
2017-06-0973.56A.M17.73500C2.59000+0.81000 6A.M17.73500P0.36000-0.25000 
2017-06-09746A.M17.74000C2.20000+0.76000 6A.M17.74000P0.46000-0.31000 
2017-06-0974.56A.M17.74500C1.83000+0.69000 6A.M17.74500P0.59000-0.38000 
2017-06-09756A.M17.75000C1.49000+0.61000 6A.M17.75000P0.75000-0.46000 
2017-06-0975.56A.M17.75500C1.18000+0.52000 6A.M17.75500P0.94000-0.55000 
2017-06-09766A.M17.76000C0.91000+0.43000 6A.M17.76000P1.17000-0.64000 
2017-06-0976.56A.M17.76500C0.69000+0.35000 6A.M17.76500P1.44000-0.73000 
2017-06-09776A.M17.77000C0.50000+0.26000 6A.M17.77000P1.76000-0.80000 
2017-06-0977.56A.M17.77500C0.36000+0.20000 6A.M17.77500P2.11000-0.88000 
2017-06-09786A.M17.78000C0.25000+0.14000 6A.M17.78000P2.51000-0.92000 
2017-06-0978.56A.M17.78500C0.17000+0.10000 6A.M17.78500P2.93000-0.97000 
2017-06-09796A.M17.79000C0.12000+0.07000 6A.M17.79000P3.38000-0.99000 
2017-06-0979.56A.M17.79500C0.08000+0.04500 6A.M17.79500P3.84000-1.02000 
2017-06-09806A.M17.80000C0.06000+0.03500 6A.M17.80000P4.31000-1.04000 
2017-06-0980.56A.M17.80500C0.04500+0.02500 6A.M17.80500P4.80000-1.04000 
2017-06-09816A.M17.81000C0.03000+0.01500 6A.M17.81000P5.28000-1.06000 
2017-06-0981.56A.M17.81500C0.02500+0.01500 6A.M17.81500P5.78000-1.05000 
2017-06-09826A.M17.82000C0.01500+0.00500 6A.M17.82000P6.27000-1.06000 
2017-06-0982.56A.M17.82500C0.01500+0.00500 6A.M17.82500P6.77000-1.06000 
2017-06-09836A.M17.83000C0.01000+0.00500 6A.M17.83000P7.26000-1.07000 
2017-06-0983.56A.M17.83500C0.01000+0.00500 6A.M17.83500P7.76000-1.07000 
2017-06-09846A.M17.84000C0.005000.00000 6A.M17.84000P8.26000-1.07000 
2017-06-0984.56A.M17.84500C0.005000.00000 6A.M17.84500P8.76000-1.07000 
2017-06-09856A.M17.85000C0.005000.00000 6A.M17.85000P9.26000-1.07000 
2017-06-0985.56A.M17.85500C0.005000.00000 6A.M17.85500P9.76000-1.07000 
2017-06-09866A.M17.86000C0.005000.00000 6A.M17.86000P10.26000-1.07000 
2017-06-0986.56A.M17.86500C0.005000.00000 6A.M17.86500P10.76000-1.07000 
2017-06-09876A.M17.87000C0.00500-0.00500 6A.M17.87000P11.26000-1.07000 
2017-06-0987.56A.M17.87500C0.005000.00000 6A.M17.87500P11.76000-1.07000 
2017-06-09886A.M17.88000C0.005000.00000 6A.M17.88000P12.26000-1.07000 

© Copyright INO.com, Inc. All Rights Reserved.