S&P 500
2355.31
+13.72 +0.59%
Dow Indu
20667.01
+116.03 +0.56%
Nasdaq
5866.68
+26.31 +0.45%
Crude Oil
48.43
+0.70 +1.46%
Gold
1253.655
-0.370 -0.03%
Euro
1.084810
-0.001465 -0.13%
US Dollar
99.503
+0.278 +0.28%
Strong

Options Chain AUSTRALIAN $ Jun 2017 (E) (CME:6A.M17.E)

MarketNameOpenHighLowLastChangePctTime
6A.M17.EAUSTRALIAN $ Jun 2017 (E)0.76040.76430.75760.7630+0.0018+0.24%13:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-090.616A.M17.6100C0.1512-0.0005 6A.M17.6100P0.000050.000006
2017-06-090.6156A.M17.6150C0.14620-0.00050 6A.M17.6150P0.000050.0000017
2017-06-090.626A.M17.6200C0.14120-0.00050 6A.M17.6200P0.000050.00000115
2017-06-090.6256A.M17.6250C0.13620-0.00050 6A.M17.6250P0.00005-0.0000519
2017-06-090.636A.M17.6300C0.13120-0.00050 6A.M17.6300P0.00005-0.0000539
2017-06-090.6356A.M17.6350C0.12620-0.00050 6A.M17.6350P0.00005-0.0000540
2017-06-090.646A.M17.6400C0.12120-0.00050 6A.M17.6400P0.00005-0.0000554
2017-06-090.6456A.M17.6450C0.11620-0.00050 6A.M17.6450P0.00010-0.0000512
2017-06-090.656A.M17.6500C0.11120-0.00050 6A.M17.6500P0.00010-0.00005105
2017-06-090.6556A.M17.6550C0.10620-0.00060 6A.M17.6550P0.00015-0.0000538
2017-06-090.666A.M17.6600C0.10130-0.00050 6A.M17.6600P0.00015-0.0000529
2017-06-090.6656A.M17.6650C0.09630-0.00050 6A.M17.6650P0.00020-0.0000570
2017-06-090.676A.M17.6700C0.09130-0.00060 6A.M17.6700P0.00025-0.00005100
2017-06-090.6756A.M17.6750C0.08640-0.00050 6A.M17.6750P0.00030-0.0000528
2017-06-090.686A.M17.6800C0.08150-0.00050 6A.M17.6800P0.00040-0.00005183
2017-06-090.6856A.M17.6850C0.07650-0.00060 6A.M17.6850P0.00045-0.00015105
2017-06-090.696A.M17.6900C0.07160-0.00070 6A.M17.6900P0.00060-0.00010258
2017-06-090.6956A.M17.6950C0.06680-0.00060 6A.M17.6950P0.00070-0.0002057
2017-06-090.76A.M17.7000C0.06200-0.0006076A.M17.7000P0.00090-0.00020393
2017-06-090.7056A.M17.7050C0.05720-0.00070 6A.M17.7050P0.00110-0.00020152
2017-06-090.716A.M17.7100C0.05250-0.00070 6A.M17.7100P0.00140-0.00020243
2017-06-090.7156A.M17.7150C0.04790-0.00070 6A.M17.7150P0.00170-0.00030308
2017-06-090.726A.M17.7200C0.04330-0.00080146A.M17.7200P0.00220-0.00030979
2017-06-090.7256A.M17.7250C0.03890-0.00070506A.M17.7250P0.002800.00000684
2017-06-090.736A.M17.7300C0.03460-0.000701086A.M17.7300P0.00350-0.00020986
2017-06-090.7356A.M17.7350C0.03040-0.00070386A.M17.7350P0.00430-0.00020461
2017-06-090.746A.M17.7400C0.02650-0.000601286A.M17.7400P0.00530-0.000201004
2017-06-090.7456A.M17.7450C0.02270-0.000701016A.M17.7450P0.00650-0.00020468
2017-06-090.756A.M17.7500C0.01920-0.000601316A.M17.7500P0.00680-0.001202117
2017-06-090.7556A.M17.7550C0.01590-0.000701526A.M17.7550P0.00970-0.00020517
2017-06-090.766A.M17.7600C0.01300-0.000604716A.M17.7600P0.01030-0.001501756
2017-06-090.7656A.M17.7650C0.01040-0.000601536A.M17.7650P0.01420-0.00010614
2017-06-090.776A.M17.7700C0.00920+0.0010014516A.M17.7700P0.01690-0.0001065
2017-06-090.7756A.M17.7750C0.00720+0.0009012326A.M17.7750P0.020000.0000023
2017-06-090.786A.M17.7800C0.00390-0.000804876A.M17.7800P0.02350+0.000102
2017-06-090.7856A.M17.7850C0.00350-0.000404716A.M17.7850P0.02720+0.000105
2017-06-090.796A.M17.7900C0.00280+0.0002017816A.M17.7900P0.03130+0.000208
2017-06-090.7956A.M17.7950C0.00180-0.000301736A.M17.7950P0.03560+0.00030 
2017-06-090.86A.M17.8000C0.00110-0.000204596A.M17.8000P0.04000+0.00030 
2017-06-090.8056A.M17.8050C0.00100-0.000102526A.M17.8050P0.04470+0.00040 
2017-06-090.816A.M17.8100C0.00070-0.000103556A.M17.8100P0.04940+0.00040 
2017-06-090.8156A.M17.8150C0.00050-0.000101226A.M17.8150P0.05420+0.00040 
2017-06-090.826A.M17.8200C0.00045+0.0000510236A.M17.8200P0.05910+0.00050 
2017-06-090.8256A.M17.8250C0.000300.000002196A.M17.8250P0.06400+0.00050 
2017-06-090.836A.M17.8300C0.000250.000001386A.M17.8300P0.06900+0.00050 
2017-06-090.8356A.M17.8350C0.000200.00000926A.M17.8350P0.07390+0.00050 
2017-06-090.846A.M17.8400C0.00015-0.00005746A.M17.8400P0.07890+0.00050 
2017-06-090.8456A.M17.8450C0.000150.00000806A.M17.8450P0.08380+0.00040 
2017-06-090.856A.M17.8500C0.00010-0.00005666A.M17.8500P0.08880+0.00040 
2017-06-090.8556A.M17.8550C0.00010-0.00005456A.M17.8550P0.09380+0.00050 
2017-06-090.866A.M17.8600C0.000100.0000016A.M17.8600P0.09880+0.00050 
2017-06-090.8656A.M17.8650C0.00005-0.0000516A.M17.8650P0.10380+0.00050 
2017-06-090.876A.M17.8700C0.00005-0.0000516A.M17.8700P0.10880+0.00050 
2017-06-090.8756A.M17.8750C0.000050.0000026A.M17.8750P0.11380+0.00050 
2017-06-090.886A.M17.8800C0.000050.00000 6A.M17.8800P0.11880+0.00050 
2017-06-09616A.M17.61000C15.12000-0.05000 6A.M17.61000P0.005000.00000 
2017-06-0961.56A.M17.61500C14.62000-0.05000 6A.M17.61500P0.005000.00000 
2017-06-09626A.M17.62000C14.12000-0.05000 6A.M17.62000P0.005000.00000 
2017-06-0962.56A.M17.62500C13.62000-0.05000 6A.M17.62500P0.00500-0.00500 
2017-06-09636A.M17.63000C13.12000-0.05000 6A.M17.63000P0.00500-0.00500 
2017-06-0963.56A.M17.63500C12.62000-0.05000 6A.M17.63500P0.00500-0.00500 
2017-06-09646A.M17.64000C12.12000-0.05000 6A.M17.64000P0.00500-0.00500 
2017-06-0964.56A.M17.64500C11.62000-0.05000 6A.M17.64500P0.01000-0.00500 
2017-06-09656A.M17.65000C11.12000-0.05000 6A.M17.65000P0.01000-0.00500 
2017-06-0965.56A.M17.65500C10.62000-0.06000 6A.M17.65500P0.01500-0.00500 
2017-06-09666A.M17.66000C10.13000-0.05000 6A.M17.66000P0.01500-0.00500 
2017-06-0966.56A.M17.66500C9.63000-0.05000 6A.M17.66500P0.02000-0.00500 
2017-06-09676A.M17.67000C9.13000-0.06000 6A.M17.67000P0.02500-0.00500 
2017-06-0967.56A.M17.67500C8.64000-0.05000 6A.M17.67500P0.03000-0.00500 
2017-06-09686A.M17.68000C8.15000-0.05000 6A.M17.68000P0.04000-0.00500 
2017-06-0968.56A.M17.68500C7.65000-0.06000 6A.M17.68500P0.04500-0.01500 
2017-06-09696A.M17.69000C7.16000-0.07000 6A.M17.69000P0.06000-0.01000 
2017-06-0969.56A.M17.69500C6.68000-0.06000 6A.M17.69500P0.07000-0.02000 
2017-06-09706A.M17.70000C6.20000-0.06000 6A.M17.70000P0.09000-0.02000 
2017-06-0970.56A.M17.70500C5.72000-0.07000 6A.M17.70500P0.11000-0.02000 
2017-06-09716A.M17.71000C5.25000-0.07000 6A.M17.71000P0.14000-0.02000 
2017-06-0971.56A.M17.71500C4.79000-0.07000 6A.M17.71500P0.17000-0.03000 
2017-06-09726A.M17.72000C4.33000-0.08000 6A.M17.72000P0.22000-0.03000 
2017-06-0972.56A.M17.72500C3.89000-0.07000 6A.M17.72500P0.28000-0.02000 
2017-06-09736A.M17.73000C3.46000-0.07000 6A.M17.73000P0.35000-0.02000 
2017-06-0973.56A.M17.73500C3.04000-0.07000 6A.M17.73500P0.43000-0.02000 
2017-06-09746A.M17.74000C2.65000-0.06000 6A.M17.74000P0.53000-0.02000 
2017-06-0974.56A.M17.74500C2.27000-0.07000 6A.M17.74500P0.65000-0.02000 
2017-06-09756A.M17.75000C1.92000-0.06000 6A.M17.75000P0.80000-0.01000 
2017-06-0975.56A.M17.75500C1.59000-0.07000 6A.M17.75500P0.97000-0.02000 
2017-06-09766A.M17.76000C1.30000-0.06000 6A.M17.76000P1.18000-0.01000 
2017-06-0976.56A.M17.76500C1.04000-0.06000 6A.M17.76500P1.42000-0.01000 
2017-06-09776A.M17.77000C0.82000-0.05000 6A.M17.77000P1.69000-0.01000 
2017-06-0977.56A.M17.77500C0.63000-0.05000 6A.M17.77500P2.000000.00000 
2017-06-09786A.M17.78000C0.47000-0.05000 6A.M17.78000P2.35000+0.01000 
2017-06-0978.56A.M17.78500C0.35000-0.04000 6A.M17.78500P2.72000+0.01000 
2017-06-09796A.M17.79000C0.26000-0.03000 6A.M17.79000P3.13000+0.02000 
2017-06-0979.56A.M17.79500C0.18000-0.03000 6A.M17.79500P3.56000+0.03000 
2017-06-09806A.M17.80000C0.13000-0.02000 6A.M17.80000P4.00000+0.03000 
2017-06-0980.56A.M17.80500C0.10000-0.01000 6A.M17.80500P4.47000+0.04000 
2017-06-09816A.M17.81000C0.07000-0.01000 6A.M17.81000P4.94000+0.04000 
2017-06-0981.56A.M17.81500C0.05000-0.01000 6A.M17.81500P5.42000+0.04000 
2017-06-09826A.M17.82000C0.040000.00000 6A.M17.82000P5.91000+0.05000 
2017-06-0982.56A.M17.82500C0.030000.00000 6A.M17.82500P6.40000+0.05000 
2017-06-09836A.M17.83000C0.025000.00000 6A.M17.83000P6.90000+0.05000 
2017-06-0983.56A.M17.83500C0.020000.00000 6A.M17.83500P7.39000+0.05000 
2017-06-09846A.M17.84000C0.01500-0.00500 6A.M17.84000P7.89000+0.05000 
2017-06-0984.56A.M17.84500C0.015000.00000 6A.M17.84500P8.38000+0.04000 
2017-06-09856A.M17.85000C0.01000-0.00500 6A.M17.85000P8.88000+0.04000 
2017-06-0985.56A.M17.85500C0.01000-0.00500 6A.M17.85500P9.38000+0.05000 
2017-06-09866A.M17.86000C0.010000.00000 6A.M17.86000P9.88000+0.05000 
2017-06-0986.56A.M17.86500C0.00500-0.00500 6A.M17.86500P10.38000+0.05000 
2017-06-09876A.M17.87000C0.00500-0.00500 6A.M17.87000P10.88000+0.05000 
2017-06-0987.56A.M17.87500C0.005000.00000 6A.M17.87500P11.38000+0.05000 
2017-06-09886A.M17.88000C0.005000.00000 6A.M17.88000P11.88000+0.05000 

© Copyright INO.com, Inc. All Rights Reserved.