S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

Options Chain AUSTRALIAN $ Mar 2018 (E) (CME:6A.H18.E)

MarketNameOpenHighLowLastChangePctTime
6A.H18.EAUSTRALIAN $ Mar 2018 (E)0.78390.78460.78030.7835-0.0006-0.08%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-090.625ADU.H18.6250C0.1584-0.0009 ADU.H18.6250P0.000050.000002
2018-03-090.63ADU.H18.6300C0.15340-0.00090 ADU.H18.6300P0.000050.00000 
2018-03-090.635ADU.H18.6350C0.14840-0.00090 ADU.H18.6350P0.000050.00000 
2018-03-090.64ADU.H18.6400C0.14340-0.00090 ADU.H18.6400P0.000050.0000034
2018-03-090.645ADU.H18.6450C0.13840-0.00090 ADU.H18.6450P0.000050.0000011
2018-03-090.65ADU.H18.6500C0.13340-0.00090 ADU.H18.6500P0.000050.0000036
2018-03-090.655ADU.H18.6550C0.12840-0.00090 ADU.H18.6550P0.000050.0000038
2018-03-090.66ADU.H18.6600C0.12340-0.00090 ADU.H18.6600P0.000050.0000099
2018-03-090.665ADU.H18.6650C0.11840-0.00090 ADU.H18.6650P0.000050.0000029
2018-03-090.67ADU.H18.6700C0.11350-0.00080 ADU.H18.6700P0.000050.0000059
2018-03-090.675ADU.H18.6750C0.10850-0.00080 ADU.H18.6750P0.000050.0000054
2018-03-090.68ADU.H18.6800C0.10350-0.00080 ADU.H18.6800P0.000050.00000202
2018-03-090.685ADU.H18.6850C0.09850-0.00080 ADU.H18.6850P0.000050.00000270
2018-03-090.69ADU.H18.6900C0.09350-0.000804ADU.H18.6900P0.000050.00000141
2018-03-090.695ADU.H18.6950C0.08850-0.000801ADU.H18.6950P0.000050.0000072
2018-03-090.7ADU.H18.7000C0.08350-0.000801ADU.H18.7000P0.000050.00000100
2018-03-090.705ADU.H18.7050C0.07850-0.00090 ADU.H18.7050P0.000050.0000037
2018-03-090.71ADU.H18.7100C0.07350-0.00090 ADU.H18.7100P0.000050.00000253
2018-03-090.715ADU.H18.7150C0.06850-0.00090 ADU.H18.7150P0.000050.0000056
2018-03-090.72ADU.H18.7200C0.06350-0.00090 ADU.H18.7200P0.000050.00000309
2018-03-090.725ADU.H18.7250C0.05850-0.00090 ADU.H18.7250P0.000050.00000245
2018-03-090.73ADU.H18.7300C0.05350-0.000902ADU.H18.7300P0.000050.00000342
2018-03-090.735ADU.H18.7350C0.04850-0.001001ADU.H18.7350P0.000100.00000222
2018-03-090.74ADU.H18.7400C0.04360-0.000902ADU.H18.7400P0.000100.00000309
2018-03-090.745ADU.H18.7450C0.03860-0.00100109ADU.H18.7450P0.00015-0.00005260
2018-03-090.75ADU.H18.7500C0.03370-0.00100195ADU.H18.7500P0.00020-0.00010565
2018-03-090.755ADU.H18.7550C0.02880-0.00100290ADU.H18.7550P0.00030-0.00015543
2018-03-090.76ADU.H18.7600C0.02400-0.00110411ADU.H18.7600P0.00050-0.00020840
2018-03-090.765ADU.H18.7650C0.01930-0.00120481ADU.H18.7650P0.00080-0.00030370
2018-03-090.77ADU.H18.7700C0.01490-0.00130320ADU.H18.7700P0.00140-0.00040661
2018-03-090.775ADU.H18.7750C0.01090-0.00130355ADU.H18.7750P0.00240-0.000401249
2018-03-090.78ADU.H18.7800C0.00740-0.00140686ADU.H18.7800P0.00400-0.000401812
2018-03-090.785ADU.H18.7850C0.00470-0.00130816ADU.H18.7850P0.00620-0.000401849
2018-03-090.79ADU.H18.7900C0.00280-0.00110757ADU.H18.7900P0.00930-0.000202969
2018-03-090.795ADU.H18.7950C0.00160-0.00080628ADU.H18.7950P0.01310+0.00010594
2018-03-090.8ADU.H18.8000C0.00090-0.00050971ADU.H18.8000P0.01740+0.00040505
2018-03-090.805ADU.H18.8050C0.00045-0.00035681ADU.H18.8050P0.02200+0.00060227
2018-03-090.81ADU.H18.8100C0.00025-0.000251430ADU.H18.8100P0.02670+0.00060248
2018-03-090.815ADU.H18.8150C0.00015-0.000151543ADU.H18.8150P0.03160+0.0007026
2018-03-090.82ADU.H18.8200C0.00010-0.00005661ADU.H18.8200P0.03660+0.0009011
2018-03-090.825ADU.H18.8250C0.00005-0.00005585ADU.H18.8250P0.04150+0.000801
2018-03-090.83ADU.H18.8300C0.000050.00000390ADU.H18.8300P0.04650+0.000901
2018-03-090.835ADU.H18.8350C0.000050.00000370ADU.H18.8350P0.05150+0.000901
2018-03-090.84ADU.H18.8400C0.000050.00000587ADU.H18.8400P0.05650+0.00090 
2018-03-090.845ADU.H18.8450C0.000050.00000165ADU.H18.8450P0.06150+0.00090 
2018-03-090.85ADU.H18.8500C0.000050.00000139ADU.H18.8500P0.06650+0.00090 
2018-03-090.855ADU.H18.8550C0.000050.0000065ADU.H18.8550P0.07150+0.00090 
2018-03-090.86ADU.H18.8600C0.000050.00000131ADU.H18.8600P0.07650+0.00100 
2018-03-090.865ADU.H18.8650C0.000050.0000012ADU.H18.8650P0.08140+0.000901
2018-03-090.87ADU.H18.8700C0.000050.0000053ADU.H18.8700P0.08640+0.00090 
2018-03-090.875ADU.H18.8750C0.000050.000007ADU.H18.8750P0.09140+0.00090 
2018-03-090.88ADU.H18.8800C0.000050.00000179ADU.H18.8800P0.09640+0.00090 
2018-03-090.885ADU.H18.8850C0.000050.0000098ADU.H18.8850P0.10140+0.00090 
2018-03-090.89ADU.H18.8900C0.000050.0000010ADU.H18.8900P0.10640+0.00090 
2018-03-090.895ADU.H18.8950C0.000050.0000012ADU.H18.8950P0.11140+0.00090 
2018-03-090.9ADU.H18.9000C0.000050.0000030ADU.H18.9000P0.11640+0.00090 
2018-03-090.905ADU.H18.9050C0.000050.0000071ADU.H18.9050P0.12140+0.00090 
2018-03-090.91ADU.H18.9100C0.000050.0000062ADU.H18.9100P0.12640+0.00090 
2018-03-090.915ADU.H18.9150C0.000050.00000 ADU.H18.9150P0.13140+0.00090 
2018-03-090.92ADU.H18.9200C0.000050.00000 ADU.H18.9200P0.13640+0.00090 
2018-03-0964ADU.H18.64000C11.66000+0.97000 ADU.H18.64000P0.32000-0.09000 
2018-03-0964.5ADU.H18.64500C11.20000+0.96000 ADU.H18.64500P0.35000-0.10000 
2018-03-0965ADU.H18.65000C10.74000+0.95000 ADU.H18.65000P0.39000-0.11000 
2018-03-0965.5ADU.H18.65500C10.29000+0.94000 ADU.H18.65500P0.43000-0.12000 
2018-03-0966ADU.H18.66000C9.84000+0.93000 ADU.H18.66000P0.48000-0.12000 
2018-03-0966.5ADU.H18.66500C9.40000+0.93000 ADU.H18.66500P0.53000-0.13000 
2018-03-0967ADU.H18.67000C8.96000+0.92000 ADU.H18.67000P0.58000-0.14000 
2018-03-0967.5ADU.H18.67500C8.52000+0.91000 ADU.H18.67500P0.64000-0.15000 
2018-03-0968ADU.H18.68000C8.09000+0.89000 ADU.H18.68000P0.70000-0.17000 
2018-03-0968.5ADU.H18.68500C7.67000+0.89000 ADU.H18.68500P0.77000-0.18000 
2018-03-0969ADU.H18.69000C7.25000+0.87000 ADU.H18.69000P0.85000-0.19000 
2018-03-0969.5ADU.H18.69500C6.84000+0.86000 ADU.H18.69500P0.93000-0.20000 
2018-03-0970ADU.H18.70000C6.44000+0.85000 ADU.H18.70000P1.02000-0.22000 
2018-03-0970.5ADU.H18.70500C6.04000+0.82000 ADU.H18.70500P1.12000-0.23000 
2018-03-0971ADU.H18.71000C5.65000+0.80000 ADU.H18.71000P1.23000-0.25000 
2018-03-0971.5ADU.H18.71500C5.28000+0.79000 ADU.H18.71500P1.35000-0.27000 
2018-03-0972ADU.H18.72000C4.91000+0.76000 ADU.H18.72000P1.47000-0.30000 
2018-03-0972.5ADU.H18.72500C4.56000+0.74000 ADU.H18.72500P1.61000-0.32000 
2018-03-0973ADU.H18.73000C4.21000+0.71000 ADU.H18.73000P1.76000-0.35000 
2018-03-0973.5ADU.H18.73500C3.88000+0.69000 ADU.H18.73500P1.93000-0.37000 
2018-03-0974ADU.H18.74000C3.56000+0.66000 ADU.H18.74000P2.10000-0.40000 
2018-03-0974.5ADU.H18.74500C3.26000+0.63000 ADU.H18.74500P2.29000-0.43000 
2018-03-0975ADU.H18.75000C2.97000+0.60000 ADU.H18.75000P2.50000-0.45000 
2018-03-0975.5ADU.H18.75500C2.70000+0.57000 ADU.H18.75500P2.72000-0.48000 
2018-03-0976ADU.H18.76000C2.44000+0.54000 ADU.H18.76000P2.96000-0.51000 
2018-03-0976.5ADU.H18.76500C2.20000+0.51000 ADU.H18.76500P3.21000-0.55000 
2018-03-0977ADU.H18.77000C1.98000+0.48000 ADU.H18.77000P3.48000-0.58000 
2018-03-0977.5ADU.H18.77500C1.77000+0.44000 ADU.H18.77500P3.77000-0.61000 
2018-03-0978ADU.H18.78000C1.58000+0.41000 ADU.H18.78000P4.07000-0.65000 
2018-03-0978.5ADU.H18.78500C1.40000+0.37000 ADU.H18.78500P4.39000-0.68000 
2018-03-0979ADU.H18.79000C1.24000+0.33000 ADU.H18.79000P4.72000-0.72000 
2018-03-0979.5ADU.H18.79500C1.10000+0.30000 ADU.H18.79500P5.07000-0.75000 
2018-03-0980ADU.H18.80000C0.97000+0.27000 ADU.H18.80000P5.43000-0.79000 
2018-03-0980.5ADU.H18.80500C0.85000+0.24000 ADU.H18.80500P5.81000-0.82000 
2018-03-0981ADU.H18.81000C0.74000+0.20000 ADU.H18.81000P6.20000-0.85000 
2018-03-0981.5ADU.H18.81500C0.65000+0.18000 ADU.H18.81500P6.60000-0.87000 
2018-03-0982ADU.H18.82000C0.57000+0.16000 ADU.H18.82000P7.01000-0.90000 
2018-03-0982.5ADU.H18.82500C0.49000+0.13000 ADU.H18.82500P7.43000-0.92000 
2018-03-0983ADU.H18.83000C0.43000+0.12000 ADU.H18.83000P7.86000-0.93000 
2018-03-0983.5ADU.H18.83500C0.37000+0.10000 ADU.H18.83500P8.30000-0.95000 
2018-03-0984ADU.H18.84000C0.33000+0.10000 ADU.H18.84000P8.74000-0.96000 
2018-03-0984.5ADU.H18.84500C0.28000+0.08000 ADU.H18.84500P9.19000-0.98000 
2018-03-0985ADU.H18.85000C0.25000+0.08000 ADU.H18.85000P9.65000-0.98000 
2018-03-0985.5ADU.H18.85500C0.21000+0.06000 ADU.H18.85500P10.11000-0.99000 
2018-03-0986ADU.H18.86000C0.18000+0.05000 ADU.H18.86000P10.57000-1.00000 
2018-03-0986.5ADU.H18.86500C0.16000+0.05000 ADU.H18.86500P11.04000-1.01000 
2018-03-0987ADU.H18.87000C0.14000+0.05000 ADU.H18.87000P11.52000-1.01000 
2018-03-0987.5ADU.H18.87500C0.12000+0.04000 ADU.H18.87500P11.99000-1.02000 

© Copyright INO.com, Inc. All Rights Reserved.