S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.13
+0.58 +0.94%
Gold
1348.00
-1.89 -0.14%
Euro
1.241785
-0.000830 -0.07%
US Dollar
89.090
-0.006 -0.01%
Strong

Options Chain AUSTRALIAN $ Jan 2018 (E) (CME:6A.F18.E)

MarketNameOpenHighLowLastChangePctTime
6A.F18.EAUSTRALIAN $ Jan 2018 (E)0.78880.78890.78880.7879-0.0014-0.18%set 10:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.625ADU.F18.6250C0.1618+0.0004 ADU.F18.6250P0.000050.00000 
2018-01-050.63ADU.F18.6300C0.15680+0.00040 ADU.F18.6300P0.000050.00000 
2018-01-050.635ADU.F18.6350C0.15180+0.00040 ADU.F18.6350P0.000050.00000 
2018-01-050.64ADU.F18.6400C0.14680+0.00040 ADU.F18.6400P0.000050.00000 
2018-01-050.645ADU.F18.6450C0.14180+0.00040 ADU.F18.6450P0.000050.00000 
2018-01-050.65ADU.F18.6500C0.13680+0.00040 ADU.F18.6500P0.000050.00000 
2018-01-050.655ADU.F18.6550C0.13180+0.00040 ADU.F18.6550P0.000050.00000 
2018-01-050.66ADU.F18.6600C0.12680+0.00040 ADU.F18.6600P0.000050.0000033
2018-01-050.665ADU.F18.6650C0.12180+0.00040 ADU.F18.6650P0.000050.0000030
2018-01-050.67ADU.F18.6700C0.11680+0.00040 ADU.F18.6700P0.000050.0000020
2018-01-050.675ADU.F18.6750C0.11180+0.00040 ADU.F18.6750P0.000050.0000021
2018-01-050.68ADU.F18.6800C0.10680+0.00040 ADU.F18.6800P0.000050.00000124
2018-01-050.685ADU.F18.6850C0.10180+0.00040 ADU.F18.6850P0.000050.0000037
2018-01-050.69ADU.F18.6900C0.09680+0.00040 ADU.F18.6900P0.000050.00000103
2018-01-050.695ADU.F18.6950C0.09180+0.00040 ADU.F18.6950P0.000050.00000157
2018-01-050.7ADU.F18.7000C0.08680+0.000402ADU.F18.7000P0.000050.00000281
2018-01-050.705ADU.F18.7050C0.08180+0.00040 ADU.F18.7050P0.000050.00000142
2018-01-050.71ADU.F18.7100C0.07680+0.00040 ADU.F18.7100P0.000050.00000298
2018-01-050.715ADU.F18.7150C0.07180+0.00040 ADU.F18.7150P0.000050.00000403
2018-01-050.72ADU.F18.7200C0.06680+0.00040 ADU.F18.7200P0.000050.00000106
2018-01-050.725ADU.F18.7250C0.06180+0.00040 ADU.F18.7250P0.000050.00000124
2018-01-050.73ADU.F18.7300C0.05680+0.00040164ADU.F18.7300P0.000050.00000130
2018-01-050.735ADU.F18.7350C0.05180+0.00040171ADU.F18.7350P0.000050.00000709
2018-01-050.74ADU.F18.7400C0.04680+0.00040174ADU.F18.7400P0.000050.00000356
2018-01-050.745ADU.F18.7450C0.04180+0.00040194ADU.F18.7450P0.000050.00000484
2018-01-050.75ADU.F18.7500C0.03680+0.00040344ADU.F18.7500P0.000050.00000594
2018-01-050.755ADU.F18.7550C0.03180+0.00040721ADU.F18.7550P0.000050.00000605
2018-01-050.76ADU.F18.7600C0.02680+0.00040586ADU.F18.7600P0.000050.00000425
2018-01-050.765ADU.F18.7650C0.02180+0.00040621ADU.F18.7650P0.000050.00000355
2018-01-050.77ADU.F18.7700C0.01680+0.00040835ADU.F18.7700P0.000050.00000343
2018-01-050.775ADU.F18.7750C0.01180+0.00040948ADU.F18.7750P0.000050.00000179
2018-01-050.78ADU.F18.7800C0.00680+0.00030801ADU.F18.7800P0.00005-0.00005411
2018-01-050.785ADU.F18.7850C0.00180-0.00040324ADU.F18.7850P0.00005-0.00075217
2018-01-050.79ADU.F18.7900C0.00005-0.00025326ADU.F18.7900P0.00320-0.00070109
2018-01-050.795ADU.F18.7950C0.00005-0.00005237ADU.F18.7950P0.00820-0.0005052
2018-01-050.8ADU.F18.8000C0.000050.00000210ADU.F18.8000P0.01320-0.00040114
2018-01-050.805ADU.F18.8050C0.000050.00000217ADU.F18.8050P0.01820-0.0004014
2018-01-050.81ADU.F18.8100C0.000050.00000193ADU.F18.8100P0.02320-0.00040 
2018-01-050.815ADU.F18.8150C0.000050.00000179ADU.F18.8150P0.02820-0.00040 
2018-01-050.82ADU.F18.8200C0.000050.00000125ADU.F18.8200P0.03320-0.00040 
2018-01-050.825ADU.F18.8250C0.000050.00000134ADU.F18.8250P0.03820-0.00040 
2018-01-050.83ADU.F18.8300C0.000050.0000094ADU.F18.8300P0.04320-0.00040 
2018-01-050.835ADU.F18.8350C0.000050.000008ADU.F18.8350P0.04820-0.00040 
2018-01-050.84ADU.F18.8400C0.000050.00000105ADU.F18.8400P0.05320-0.00040 
2018-01-050.845ADU.F18.8450C0.000050.0000056ADU.F18.8450P0.05820-0.00040 
2018-01-050.85ADU.F18.8500C0.000050.0000011ADU.F18.8500P0.06320-0.00040 
2018-01-050.855ADU.F18.8550C0.000050.0000048ADU.F18.8550P0.06820-0.000401
2018-01-050.86ADU.F18.8600C0.000050.0000083ADU.F18.8600P0.07320-0.00040 
2018-01-050.865ADU.F18.8650C0.000050.0000015ADU.F18.8650P0.07820-0.00040 
2018-01-050.87ADU.F18.8700C0.000050.0000055ADU.F18.8700P0.08320-0.00040 
2018-01-050.875ADU.F18.8750C0.000050.0000061ADU.F18.8750P0.08820-0.00040 
2018-01-050.88ADU.F18.8800C0.000050.000007ADU.F18.8800P0.09320-0.00040 
2018-01-050.885ADU.F18.8850C0.000050.000003ADU.F18.8850P0.09820-0.00040 
2018-01-050.89ADU.F18.8900C0.000050.0000019ADU.F18.8900P0.10320-0.00040 
2018-01-050.895ADU.F18.8950C0.000050.00000 ADU.F18.8950P0.10820-0.00040 
2018-01-050.9ADU.F18.9000C0.000050.0000060ADU.F18.9000P0.11320-0.00040 
2018-01-050.905ADU.F18.9050C0.000050.0000030ADU.F18.9050P0.11820-0.00040 
2018-01-050.91ADU.F18.9100C0.000050.00000 ADU.F18.9100P0.12320-0.00040 
2018-01-050.915ADU.F18.9150C0.000050.00000 ADU.F18.9150P0.12820-0.00040 

© Copyright INO.com, Inc. All Rights Reserved.