S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.81
+0.21 +0.37%
Gold
1257.400
+0.125 +0.01%
Euro
1.182400
-0.001065 -0.09%
US Dollar
93.465
+0.006 +0.01%
Strong

Options Chain AUSTRALIAN $ Jan 2018 (E) (CME:6A.F18.E)

MarketNameOpenHighLowLastChangePctTime
6A.F18.EAUSTRALIAN $ Jan 2018 (E)0.76300.76740.76290.7661+0.0025+0.33%set 02:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.625ADU.F18.6250C0.1381+0.0078 ADU.F18.6250P0.000050.00000 
2018-01-050.63ADU.F18.6300C0.13310+0.00780 ADU.F18.6300P0.000050.00000 
2018-01-050.635ADU.F18.6350C0.12810+0.00780 ADU.F18.6350P0.000050.00000 
2018-01-050.64ADU.F18.6400C0.12310+0.00780 ADU.F18.6400P0.000050.00000 
2018-01-050.645ADU.F18.6450C0.11810+0.00780 ADU.F18.6450P0.000050.00000 
2018-01-050.65ADU.F18.6500C0.11310+0.00780 ADU.F18.6500P0.000050.00000 
2018-01-050.655ADU.F18.6550C0.10810+0.00780 ADU.F18.6550P0.000050.00000 
2018-01-050.66ADU.F18.6600C0.10310+0.00780 ADU.F18.6600P0.000050.0000033
2018-01-050.665ADU.F18.6650C0.09810+0.00780 ADU.F18.6650P0.000050.0000030
2018-01-050.67ADU.F18.6700C0.09310+0.00780 ADU.F18.6700P0.000050.0000020
2018-01-050.675ADU.F18.6750C0.08810+0.00780 ADU.F18.6750P0.000050.0000021
2018-01-050.68ADU.F18.6800C0.08310+0.00780 ADU.F18.6800P0.000050.00000124
2018-01-050.685ADU.F18.6850C0.07810+0.00780 ADU.F18.6850P0.000050.0000037
2018-01-050.69ADU.F18.6900C0.07310+0.00780 ADU.F18.6900P0.000050.00000103
2018-01-050.695ADU.F18.6950C0.06810+0.00780 ADU.F18.6950P0.000050.00000157
2018-01-050.7ADU.F18.7000C0.06310+0.007702ADU.F18.7000P0.000050.00000281
2018-01-050.705ADU.F18.7050C0.05820+0.00780 ADU.F18.7050P0.000050.00000142
2018-01-050.71ADU.F18.7100C0.05320+0.00780 ADU.F18.7100P0.000050.00000298
2018-01-050.715ADU.F18.7150C0.04820+0.00780 ADU.F18.7150P0.000050.00000403
2018-01-050.72ADU.F18.7200C0.04320+0.00780 ADU.F18.7200P0.000050.00000106
2018-01-050.725ADU.F18.7250C0.03820+0.00770 ADU.F18.7250P0.00005-0.00005128
2018-01-050.73ADU.F18.7300C0.03320+0.00760164ADU.F18.7300P0.00005-0.00015131
2018-01-050.735ADU.F18.7350C0.02830+0.00760171ADU.F18.7350P0.00010-0.00025311
2018-01-050.74ADU.F18.7400C0.02340+0.00730174ADU.F18.7400P0.00020-0.00050348
2018-01-050.745ADU.F18.7450C0.01860+0.00680194ADU.F18.7450P0.00040-0.00100623
2018-01-050.75ADU.F18.7500C0.01400+0.00590347ADU.F18.7500P0.00080-0.00190445
2018-01-050.755ADU.F18.7550C0.00990+0.00480722ADU.F18.7550P0.00170-0.00300683
2018-01-050.76ADU.F18.7600C0.00640+0.00350608ADU.F18.7600P0.00320-0.00430261
2018-01-050.765ADU.F18.7650C0.00370+0.00220565ADU.F18.7650P0.00550-0.00560334
2018-01-050.77ADU.F18.7700C0.00190+0.00120427ADU.F18.7700P0.00870-0.00660226
2018-01-050.775ADU.F18.7750C0.00100+0.00065736ADU.F18.7750P0.01280-0.00710144
2018-01-050.78ADU.F18.7800C0.00050+0.00030328ADU.F18.7800P0.01730-0.00750175
2018-01-050.785ADU.F18.7850C0.00025+0.00015320ADU.F18.7850P0.02200-0.00770104
2018-01-050.79ADU.F18.7900C0.00010+0.00005448ADU.F18.7900P0.02690-0.00770108
2018-01-050.795ADU.F18.7950C0.000050.00000247ADU.F18.7950P0.03180-0.0078052
2018-01-050.8ADU.F18.8000C0.000050.00000210ADU.F18.8000P0.03680-0.00780115
2018-01-050.805ADU.F18.8050C0.000050.00000215ADU.F18.8050P0.04180-0.0078014
2018-01-050.81ADU.F18.8100C0.000050.00000193ADU.F18.8100P0.04680-0.00770 
2018-01-050.815ADU.F18.8150C0.000050.00000179ADU.F18.8150P0.05180-0.00770 
2018-01-050.82ADU.F18.8200C0.000050.00000125ADU.F18.8200P0.05680-0.00770 
2018-01-050.825ADU.F18.8250C0.000050.00000134ADU.F18.8250P0.06170-0.00780 
2018-01-050.83ADU.F18.8300C0.000050.0000094ADU.F18.8300P0.06670-0.00780 
2018-01-050.835ADU.F18.8350C0.000050.000008ADU.F18.8350P0.07170-0.00780 
2018-01-050.84ADU.F18.8400C0.000050.00000105ADU.F18.8400P0.07670-0.00780 
2018-01-050.845ADU.F18.8450C0.000050.0000056ADU.F18.8450P0.08170-0.00780 
2018-01-050.85ADU.F18.8500C0.000050.0000011ADU.F18.8500P0.08670-0.00780 
2018-01-050.855ADU.F18.8550C0.000050.0000048ADU.F18.8550P0.09170-0.007801
2018-01-050.86ADU.F18.8600C0.000050.0000083ADU.F18.8600P0.09670-0.00780 
2018-01-050.865ADU.F18.8650C0.000050.0000015ADU.F18.8650P0.10170-0.00780 
2018-01-050.87ADU.F18.8700C0.000050.0000055ADU.F18.8700P0.10670-0.00780 
2018-01-050.875ADU.F18.8750C0.000050.0000061ADU.F18.8750P0.11170-0.00780 
2018-01-050.88ADU.F18.8800C0.000050.000007ADU.F18.8800P0.11670-0.00780 
2018-01-050.885ADU.F18.8850C0.000050.000003ADU.F18.8850P0.12170-0.00780 
2018-01-050.89ADU.F18.8900C0.000050.0000019ADU.F18.8900P0.12670-0.00780 
2018-01-050.895ADU.F18.8950C0.000050.00000 ADU.F18.8950P0.13170-0.00780 
2018-01-050.9ADU.F18.9000C0.000050.0000060ADU.F18.9000P0.13670-0.00780 
2018-01-050.905ADU.F18.9050C0.000050.0000030ADU.F18.9050P0.14170-0.00780 
2018-01-050.91ADU.F18.9100C0.000050.00000 ADU.F18.9100P0.14670-0.00780 
2018-01-050.915ADU.F18.9150C0.000050.00000 ADU.F18.9150P0.15170-0.00780 

© Copyright INO.com, Inc. All Rights Reserved.