S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.17608
-0.00013 -0.01%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain AUSTRALIAN $ Jan 2018 (E) (CME:6A.F18.E)

MarketNameOpenHighLowLastChangePctTime
6A.F18.EAUSTRALIAN $ Jan 2018 (E)0.78360.78630.78360.7808-0.0048-0.61%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.625ADU.F18.6250C0.1549-0.0048 ADU.F18.6250P0.000050.00000 
2018-01-050.63ADU.F18.6300C0.14990-0.00480 ADU.F18.6300P0.000050.00000 
2018-01-050.635ADU.F18.6350C0.14490-0.00480 ADU.F18.6350P0.000050.00000 
2018-01-050.64ADU.F18.6400C0.13990-0.00480 ADU.F18.6400P0.000050.00000 
2018-01-050.645ADU.F18.6450C0.13490-0.00480 ADU.F18.6450P0.000050.00000 
2018-01-050.65ADU.F18.6500C0.13000-0.00470 ADU.F18.6500P0.000050.00000 
2018-01-050.655ADU.F18.6550C0.12500-0.00480 ADU.F18.6550P0.000050.00000 
2018-01-050.66ADU.F18.6600C0.12000-0.00480 ADU.F18.6600P0.000050.0000033
2018-01-050.665ADU.F18.6650C0.11500-0.00480 ADU.F18.6650P0.000050.0000030
2018-01-050.67ADU.F18.6700C0.11000-0.00480 ADU.F18.6700P0.000050.0000020
2018-01-050.675ADU.F18.6750C0.10500-0.00480 ADU.F18.6750P0.000050.0000021
2018-01-050.68ADU.F18.6800C0.10010-0.00470 ADU.F18.6800P0.000050.00000124
2018-01-050.685ADU.F18.6850C0.09510-0.00480 ADU.F18.6850P0.000050.0000076
2018-01-050.69ADU.F18.6900C0.09010-0.00480 ADU.F18.6900P0.000050.00000118
2018-01-050.695ADU.F18.6950C0.08520-0.00470 ADU.F18.6950P0.00010+0.00005157
2018-01-050.7ADU.F18.7000C0.08020-0.00480 ADU.F18.7000P0.00015+0.00005261
2018-01-050.705ADU.F18.7050C0.07530-0.00470 ADU.F18.7050P0.00020+0.0001072
2018-01-050.71ADU.F18.7100C0.07040-0.00470 ADU.F18.7100P0.00025+0.00010190
2018-01-050.715ADU.F18.7150C0.06550-0.00460 ADU.F18.7150P0.00035+0.00015301
2018-01-050.72ADU.F18.7200C0.06060-0.00460 ADU.F18.7200P0.00050+0.0002019
2018-01-050.725ADU.F18.7250C0.05580-0.00450 ADU.F18.7250P0.00070+0.00030145
2018-01-050.73ADU.F18.7300C0.05110-0.00440 ADU.F18.7300P0.00090+0.00030156
2018-01-050.735ADU.F18.7350C0.04640-0.00430 ADU.F18.7350P0.00120+0.0004064
2018-01-050.74ADU.F18.7400C0.04180-0.00430 ADU.F18.7400P0.00160+0.0005058
2018-01-050.745ADU.F18.7450C0.03730-0.00420 ADU.F18.7450P0.00210+0.00060260
2018-01-050.75ADU.F18.7500C0.03300-0.00400 ADU.F18.7500P0.00280+0.00080177
2018-01-050.755ADU.F18.7550C0.02890-0.00380 ADU.F18.7550P0.00360+0.00100115
2018-01-050.76ADU.F18.7600C0.02490-0.00360 ADU.F18.7600P0.00470+0.0013078
2018-01-050.765ADU.F18.7650C0.02120-0.003308ADU.F18.7650P0.00590+0.00150133
2018-01-050.77ADU.F18.7700C0.01770-0.0030029ADU.F18.7700P0.00750+0.00180100
2018-01-050.775ADU.F18.7750C0.01460-0.0027032ADU.F18.7750P0.00930+0.0021073
2018-01-050.78ADU.F18.7800C0.01180-0.0023059ADU.F18.7800P0.01150+0.00250143
2018-01-050.785ADU.F18.7850C0.00940-0.0020065ADU.F18.7850P0.01410+0.00280123
2018-01-050.79ADU.F18.7900C0.00740-0.00160180ADU.F18.7900P0.01710+0.00320108
2018-01-050.795ADU.F18.7950C0.00570-0.0013085ADU.F18.7950P0.02040+0.0036052
2018-01-050.8ADU.F18.8000C0.00440-0.00090102ADU.F18.8000P0.02400+0.00380115
2018-01-050.805ADU.F18.8050C0.00330-0.00070135ADU.F18.8050P0.02790+0.0040014
2018-01-050.81ADU.F18.8100C0.00250-0.00050211ADU.F18.8100P0.03210+0.00430 
2018-01-050.815ADU.F18.8150C0.00180-0.00040134ADU.F18.8150P0.03640+0.00430 
2018-01-050.82ADU.F18.8200C0.00140-0.00030109ADU.F18.8200P0.04090+0.00440 
2018-01-050.825ADU.F18.8250C0.00100-0.00020134ADU.F18.8250P0.04560+0.00460 
2018-01-050.83ADU.F18.8300C0.00080-0.0001075ADU.F18.8300P0.05030+0.00460 
2018-01-050.835ADU.F18.8350C0.00060-0.0001017ADU.F18.8350P0.05510+0.00470 
2018-01-050.84ADU.F18.8400C0.00045-0.00005113ADU.F18.8400P0.06000+0.00480 
2018-01-050.845ADU.F18.8450C0.000350.0000058ADU.F18.8450P0.06490+0.00480 
2018-01-050.85ADU.F18.8500C0.000250.0000011ADU.F18.8500P0.06980+0.00480 
2018-01-050.855ADU.F18.8550C0.000200.0000061ADU.F18.8550P0.07470+0.00480 
2018-01-050.86ADU.F18.8600C0.000150.0000083ADU.F18.8600P0.07960+0.00480 
2018-01-050.865ADU.F18.8650C0.000100.0000015ADU.F18.8650P0.08460+0.00480 
2018-01-050.87ADU.F18.8700C0.000050.0000055ADU.F18.8700P0.08950+0.00470 
2018-01-050.875ADU.F18.8750C0.000050.0000061ADU.F18.8750P0.09450+0.00480 
2018-01-050.88ADU.F18.8800C0.000050.000007ADU.F18.8800P0.09950+0.00480 
2018-01-050.885ADU.F18.8850C0.000050.000003ADU.F18.8850P0.10450+0.00480 
2018-01-050.89ADU.F18.8900C0.000050.0000019ADU.F18.8900P0.10940+0.00480 
2018-01-050.895ADU.F18.8950C0.000050.00000 ADU.F18.8950P0.11440+0.00480 
2018-01-050.9ADU.F18.9000C0.000050.0000060ADU.F18.9000P0.11940+0.00480 
2018-01-050.905ADU.F18.9050C0.000050.0000030ADU.F18.9050P0.12440+0.00480 
2018-01-050.91ADU.F18.9100C0.000050.00000 ADU.F18.9100P0.12940+0.00480 
2018-01-050.915ADU.F18.9150C0.000050.00000 ADU.F18.9150P0.13440+0.00480 

© Copyright INO.com, Inc. All Rights Reserved.