S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.05
+0.54 +1.05%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain COAL (API 2) CIF ARA Dec 2017 (CLRP:MTF.Z17)

MarketNameOpenHighLowLastChangePctTime
MTF.Z17COAL (API 2) CIF ARA Dec 201791.8591.8591.8591.85+0.10+0.11%set 15:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-2940    MTO.Z17.4000P0.010.005
2017-12-2947    MTO.Z17.4700P0.010.005
2017-12-2956MTO.Z17.5600C35.76+0.1010    
2017-12-2960MTO.Z17.6000C31.77+0.1010    
2017-12-2965.5    MTO.Z17.6550P0.010.0020
2017-12-2975MTO.Z17.7500C16.97+0.0920    
2017-12-2982.5MTO.Z17.8250C10.28+0.0620    
2017-12-2993MTO.Z17.9300C3.63+0.0180    

© Copyright INO.com, Inc. All Rights Reserved.