S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
52.31
+0.41 +0.79%
Gold
1278.905
-3.290 -0.26%
Euro
1.175585
-0.000400 -0.03%
US Dollar
93.796
-0.059 -0.06%
Weak

Options Chain COAL (API 2) CIF ARA Nov 2017 (CLRP:MTF.X17)

MarketNameOpenHighLowLastChangePctTime
MTF.X17COAL (API 2) CIF ARA Nov 201791.5091.5091.5091.50-0.95-1.03%set 15:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-2440    MTO.X17.4000P0.010.005
2017-11-2447    MTO.X17.4700P0.010.005
2017-11-2456MTO.X17.5600C35.46-0.9510    
2017-11-2460MTO.X17.6000C31.47-0.9410    
2017-11-2465.5    MTO.X17.6550P0.010.0020
2017-11-2475MTO.X17.7500C16.49-0.9520    
2017-11-2482.5MTO.X17.8250C9.25-0.9520    
2017-11-2493MTO.X17.9300C2.06-0.6380    

© Copyright INO.com, Inc. All Rights Reserved.