S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.15
+0.01 +0.02%
Gold
1288.835
-4.340 -0.34%
Euro
1.175900
-0.001965 -0.17%
US Dollar
93.603
+0.329 +0.35%
Strong

Options Chain WHEAT Dec 2017 (E) (CBOT:ZW.Z17.E)

MarketNameOpenHighLowLastChangePctTime
ZW.Z17.EWHEAT Dec 2017 (E)436.50437.50435.75435.50-1.00-0.23%08:38add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-24220OZW.Z17.2200C216.5-3.0 OZW.Z17.2200P0.1250.000 
2017-11-24230OZW.Z17.2300C206.500-3.000 OZW.Z17.2300P0.1250.000 
2017-11-24240OZW.Z17.2400C196.500-3.000 OZW.Z17.2400P0.1250.000 
2017-11-24250OZW.Z17.2500C186.500-3.000 OZW.Z17.2500P0.1250.000 
2017-11-24260OZW.Z17.2600C176.500-3.000 OZW.Z17.2600P0.1250.000 
2017-11-24270OZW.Z17.2700C166.500-3.000 OZW.Z17.2700P0.1250.000 
2017-11-24280OZW.Z17.2800C156.500-3.000 OZW.Z17.2800P0.1250.000 
2017-11-24290OZW.Z17.2900C146.500-3.000 OZW.Z17.2900P0.1250.000 
2017-11-24300OZW.Z17.3000C136.500-3.000 OZW.Z17.3000P0.1250.000 
2017-11-24310OZW.Z17.3100C126.500-3.000 OZW.Z17.3100P0.1250.000 
2017-11-24320OZW.Z17.3200C116.500-3.000 OZW.Z17.3200P0.1250.000 
2017-11-24325OZW.Z17.3250C111.500-3.000 OZW.Z17.3250P0.1250.000 
2017-11-24330OZW.Z17.3300C106.500-3.000 OZW.Z17.3300P0.1250.000292
2017-11-24335OZW.Z17.3350C101.500-3.000 OZW.Z17.3350P0.1250.000 
2017-11-24340OZW.Z17.3400C96.500-3.000185OZW.Z17.3400P0.1250.000238
2017-11-24345OZW.Z17.3450C91.500-3.000 OZW.Z17.3450P0.1250.00020
2017-11-24350OZW.Z17.3500C86.500-3.000 OZW.Z17.3500P0.1250.000130
2017-11-24355OZW.Z17.3550C81.500-3.000 OZW.Z17.3550P0.1250.0006
2017-11-24360OZW.Z17.3600C76.500-3.000 OZW.Z17.3600P0.1250.000208
2017-11-24365OZW.Z17.3650C71.500-3.000 OZW.Z17.3650P0.1250.00020
2017-11-24370OZW.Z17.3700C66.500-3.0006OZW.Z17.3700P0.1250.000663
2017-11-24375OZW.Z17.3750C61.625-2.875 OZW.Z17.3750P0.1250.000255
2017-11-24380OZW.Z17.3800C56.625-3.000 OZW.Z17.3800P0.1250.000520
2017-11-24385OZW.Z17.3850C51.750-2.875 OZW.Z17.3850P0.250+0.125208
2017-11-24390OZW.Z17.3900C46.750-3.000 OZW.Z17.3900P0.375+0.1251540
2017-11-24395OZW.Z17.3950C42.000-2.875 OZW.Z17.3950P0.500+0.125473
2017-11-24400OZW.Z17.4000C37.125-2.875235OZW.Z17.4000P0.750+0.2503820
2017-11-24405OZW.Z17.4050C32.500-2.750 OZW.Z17.4050P1.000+0.125459
2017-11-24410OZW.Z17.4100C28.000-2.75057OZW.Z17.4100P1.500+0.2502492
2017-11-24415OZW.Z17.4150C23.750-2.62549OZW.Z17.4150P2.250+0.375823
2017-11-24420OZW.Z17.4200C19.750-2.625244OZW.Z17.4200P3.250+0.3759382
2017-11-24425OZW.Z17.4250C16.250-2.500128OZW.Z17.4250P4.750+0.5002757
2017-11-24430OZW.Z17.4300C13.250-2.1252441OZW.Z17.4300P6.750+0.87510198
2017-11-24435OZW.Z17.4350C10.625-1.750485OZW.Z17.4350P9.125+1.2507831
2017-11-24440OZW.Z17.4400C8.500-1.3755314OZW.Z17.4400P12.000+1.6255019
2017-11-24445OZW.Z17.4450C6.750-1.1251191OZW.Z17.4450P15.250+1.875638
2017-11-24450OZW.Z17.4500C5.375-1.0009166OZW.Z17.4500P18.875+2.0005967
2017-11-24455OZW.Z17.4550C4.250-0.8751654OZW.Z17.4550P22.750+2.125414
2017-11-24460OZW.Z17.4600C3.375-0.7508061OZW.Z17.4600P26.875+2.2503967
2017-11-24465OZW.Z17.4650C2.625-0.6253347OZW.Z17.4650P31.125+2.375148
2017-11-24470OZW.Z17.4700C2.125-0.5007573OZW.Z17.4700P35.625+2.6254898
2017-11-24475OZW.Z17.4750C1.750-0.2501769OZW.Z17.4750P40.125+2.625283
2017-11-24480OZW.Z17.4800C1.375-0.2508563OZW.Z17.4800P44.875+2.7504283
2017-11-24485OZW.Z17.4850C1.125-0.250543OZW.Z17.4850P49.625+2.875 
2017-11-24490OZW.Z17.4900C0.875-0.2504496OZW.Z17.4900P54.375+2.8754583
2017-11-24495OZW.Z17.4950C0.750-0.125365OZW.Z17.4950P59.250+2.8753
2017-11-24500OZW.Z17.5000C0.625-0.1256193OZW.Z17.5000P64.125+2.8755464
2017-11-24505OZW.Z17.5050C0.500-0.125444OZW.Z17.5050P69.000+2.8751
2017-11-24510OZW.Z17.5100C0.5000.0003089OZW.Z17.5100P73.875+2.8753972
2017-11-24515OZW.Z17.5150C0.375-0.125119OZW.Z17.5150P78.875+3.000 
2017-11-24520OZW.Z17.5200C0.3750.0003471OZW.Z17.5200P83.750+3.0003768
2017-11-24525OZW.Z17.5250C0.3750.000404OZW.Z17.5250P88.750+3.000 
2017-11-24530OZW.Z17.5300C0.2500.0002617OZW.Z17.5300P93.750+3.0001736
2017-11-24535OZW.Z17.5350C0.2500.000261OZW.Z17.5350P98.750+3.125603
2017-11-24540OZW.Z17.5400C0.2500.0003642OZW.Z17.5400P103.625+3.0004919
2017-11-24545OZW.Z17.5450C0.250+0.12580OZW.Z17.5450P108.625+3.000700
2017-11-24550OZW.Z17.5500C0.250+0.1254571OZW.Z17.5500P113.625+3.0003813
2017-11-24555OZW.Z17.5550C0.250+0.12574OZW.Z17.5550P118.625+3.125 
2017-11-24560OZW.Z17.5600C0.250+0.1253820OZW.Z17.5600P123.625+3.1251790
2017-11-24565OZW.Z17.5650C0.250+0.125 OZW.Z17.5650P128.625+3.125 
2017-11-24570OZW.Z17.5700C0.1250.0001969OZW.Z17.5700P133.625+3.125947
2017-11-24575OZW.Z17.5750C0.1250.00062OZW.Z17.5750P138.625+3.125 
2017-11-24580OZW.Z17.5800C0.1250.0003175OZW.Z17.5800P143.625+3.125465
2017-11-24590OZW.Z17.5900C0.1250.000572OZW.Z17.5900P153.625+3.125435
2017-11-24600OZW.Z17.6000C0.1250.0005298OZW.Z17.6000P163.500+3.000609
2017-11-24610OZW.Z17.6100C0.1250.000612OZW.Z17.6100P173.500+3.0004
2017-11-24620OZW.Z17.6200C0.1250.0003469OZW.Z17.6200P183.500+3.000310
2017-11-24630OZW.Z17.6300C0.1250.000305OZW.Z17.6300P193.500+3.000 
2017-11-24640OZW.Z17.6400C0.1250.0001098OZW.Z17.6400P203.500+3.000 
2017-11-24650OZW.Z17.6500C0.1250.0002750OZW.Z17.6500P213.500+3.000450
2017-11-24660OZW.Z17.6600C0.1250.000511OZW.Z17.6600P223.500+3.000 
2017-11-24670OZW.Z17.6700C0.1250.000698OZW.Z17.6700P233.500+3.000 
2017-11-24680OZW.Z17.6800C0.1250.000368OZW.Z17.6800P243.500+3.000 
2017-11-24690OZW.Z17.6900C0.1250.000251OZW.Z17.6900P253.500+3.000 
2017-11-24700OZW.Z17.7000C0.1250.0001610OZW.Z17.7000P263.500+3.000330
2017-11-24710OZW.Z17.7100C0.1250.000267OZW.Z17.7100P273.500+3.000 
2017-11-24720OZW.Z17.7200C0.1250.000364OZW.Z17.7200P283.500+3.000 
2017-11-24730OZW.Z17.7300C0.1250.000112OZW.Z17.7300P293.500+3.000 
2017-11-24740OZW.Z17.7400C0.1250.000300OZW.Z17.7400P303.500+3.000 
2017-11-24750OZW.Z17.7500C0.1250.000679OZW.Z17.7500P313.500+3.000100
2017-11-24760OZW.Z17.7600C0.1250.000305OZW.Z17.7600P323.500+3.000 
2017-11-24770OZW.Z17.7700C0.1250.0008OZW.Z17.7700P333.500+3.000 
2017-11-24780OZW.Z17.7800C0.1250.0007OZW.Z17.7800P343.500+3.000 
2017-11-24790OZW.Z17.7900C0.1250.00025OZW.Z17.7900P353.500+3.000 
2017-11-24800OZW.Z17.8000C0.1250.00073OZW.Z17.8000P363.500+3.000 
2017-11-24810OZW.Z17.8100C0.1250.0009OZW.Z17.8100P373.500+3.000 
2017-11-24820OZW.Z17.8200C0.1250.000303OZW.Z17.8200P383.500+3.000 
2017-11-24830OZW.Z17.8300C0.1250.00050OZW.Z17.8300P393.500+3.000 
2017-11-24840OZW.Z17.8400C0.1250.000 OZW.Z17.8400P403.500+3.000 
2017-11-24850OZW.Z17.8500C0.1250.0001OZW.Z17.8500P413.500+3.000 
2017-11-24860OZW.Z17.8600C0.1250.000 OZW.Z17.8600P423.500+3.000 
2017-11-24870OZW.Z17.8700C0.1250.00050OZW.Z17.8700P433.500+3.000 

© Copyright INO.com, Inc. All Rights Reserved.