S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.16
+0.36 +0.72%
Gold
1266.930
-0.685 -0.05%
Euro
1.117085
+0.000345 +0.03%
US Dollar
97.437
-0.060 -0.06%
Strong

Options Chain WHEAT Jul 2017 (E) (CBOT:ZW.N17.E)

MarketNameOpenHighLowLastChangePctTime
ZW.N17.EWHEAT Jul 2017 (E)430.25439.00429.25438.25+7.00+1.60%set 14:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-23210OZW.N17.2100C228.25+7.50 OZW.N17.2100P0.1250.000 
2017-06-23220OZW.N17.2200C218.250+7.500 OZW.N17.2200P0.1250.000 
2017-06-23230OZW.N17.2300C208.250+7.500 OZW.N17.2300P0.1250.000 
2017-06-23240OZW.N17.2400C198.250+7.500 OZW.N17.2400P0.1250.000 
2017-06-23250OZW.N17.2500C188.250+7.500 OZW.N17.2500P0.1250.000 
2017-06-23260OZW.N17.2600C178.250+7.500 OZW.N17.2600P0.1250.000 
2017-06-23270OZW.N17.2700C168.250+7.500 OZW.N17.2700P0.1250.000 
2017-06-23280OZW.N17.2800C158.250+7.500 OZW.N17.2800P0.1250.000 
2017-06-23290OZW.N17.2900C148.250+7.500 OZW.N17.2900P0.1250.000 
2017-06-23300OZW.N17.3000C138.250+7.500 OZW.N17.3000P0.1250.00068
2017-06-23310OZW.N17.3100C128.250+7.375 OZW.N17.3100P0.1250.0006
2017-06-23315OZW.N17.3150C123.375+7.500 OZW.N17.3150P0.1250.000 
2017-06-23320OZW.N17.3200C118.375+7.500 OZW.N17.3200P0.1250.00038
2017-06-23325OZW.N17.3250C113.375+7.500 OZW.N17.3250P0.1250.000 
2017-06-23330OZW.N17.3300C108.375+7.500 OZW.N17.3300P0.1250.0003
2017-06-23335OZW.N17.3350C103.375+7.500 OZW.N17.3350P0.1250.00016
2017-06-23340OZW.N17.3400C98.375+7.500 OZW.N17.3400P0.1250.000143
2017-06-23345OZW.N17.3450C93.375+7.500 OZW.N17.3450P0.1250.00051
2017-06-23350OZW.N17.3500C88.375+7.500209OZW.N17.3500P0.1250.0001519
2017-06-23355OZW.N17.3550C83.375+7.500 OZW.N17.3550P0.1250.000124
2017-06-23360OZW.N17.3600C78.375+7.50098OZW.N17.3600P0.1250.000449
2017-06-23365OZW.N17.3650C73.375+7.50022OZW.N17.3650P0.1250.000138
2017-06-23370OZW.N17.3700C68.375+7.50058OZW.N17.3700P0.1250.0001358
2017-06-23375OZW.N17.3750C63.375+7.5008OZW.N17.3750P0.1250.000205
2017-06-23380OZW.N17.3800C58.375+7.50045OZW.N17.3800P0.125-0.1251933
2017-06-23385OZW.N17.3850C53.375+7.37520OZW.N17.3850P0.2500.000589
2017-06-23390OZW.N17.3900C48.500+7.37529OZW.N17.3900P0.250-0.1253499
2017-06-23395OZW.N17.3950C43.625+7.37530OZW.N17.3950P0.375-0.2501631
2017-06-23400OZW.N17.4000C38.750+7.125196OZW.N17.4000P0.500-0.3756308
2017-06-23405OZW.N17.4050C34.000+6.87522OZW.N17.4050P0.750-0.6252722
2017-06-23410OZW.N17.4100C29.500+6.625120OZW.N17.4100P1.250-0.8757279
2017-06-23415OZW.N17.4150C25.250+6.25075OZW.N17.4150P2.000-1.3752118
2017-06-23420OZW.N17.4200C21.375+5.6253722OZW.N17.4200P3.125-1.87513502
2017-06-23425OZW.N17.4250C17.875+4.8753112OZW.N17.4250P4.750-2.5004407
2017-06-23430OZW.N17.4300C15.000+4.3757638OZW.N17.4300P6.750-3.12514398
2017-06-23435OZW.N17.4350C12.500+3.7502199OZW.N17.4350P9.250-3.7503115
2017-06-23440OZW.N17.4400C10.500+3.3759122OZW.N17.4400P12.250-4.1255675
2017-06-23445OZW.N17.4450C8.750+2.8752417OZW.N17.4450P15.500-4.500693
2017-06-23450OZW.N17.4500C7.375+2.62518000OZW.N17.4500P19.125-4.8754334
2017-06-23455OZW.N17.4550C6.125+2.2503799OZW.N17.4550P22.875-5.250775
2017-06-23460OZW.N17.4600C5.125+1.87516029OZW.N17.4600P26.875-5.5002983
2017-06-23465OZW.N17.4650C4.250+1.6253011OZW.N17.4650P31.000-5.875135
2017-06-23470OZW.N17.4700C3.500+1.37515109OZW.N17.4700P35.250-6.1252170
2017-06-23475OZW.N17.4750C2.875+1.1252801OZW.N17.4750P39.625-6.25098
2017-06-23480OZW.N17.4800C2.375+1.00014915OZW.N17.4800P44.125-6.5001375
2017-06-23485OZW.N17.4850C2.000+0.8751231OZW.N17.4850P48.750-6.625 
2017-06-23490OZW.N17.4900C1.750+0.7506855OZW.N17.4900P53.500-6.750147
2017-06-23495OZW.N17.4950C1.500+0.625809OZW.N17.4950P58.125-7.000 
2017-06-23500OZW.N17.5000C1.250+0.50012535OZW.N17.5000P62.875-7.12564
2017-06-23505OZW.N17.5050C1.000+0.250312OZW.N17.5050P67.750-7.12540
2017-06-23510OZW.N17.5100C0.875+0.2502865OZW.N17.5100P72.625-7.250171
2017-06-23515OZW.N17.5150C0.750+0.250161OZW.N17.5150P77.500-7.2501
2017-06-23520OZW.N17.5200C0.750+0.2505373OZW.N17.5200P82.375-7.250113
2017-06-23525OZW.N17.5250C0.625+0.250172OZW.N17.5250P87.375-7.25040
2017-06-23530OZW.N17.5300C0.625+0.2503410OZW.N17.5300P92.250-7.25051
2017-06-23535OZW.N17.5350C0.625+0.250339OZW.N17.5350P97.250-7.250 
2017-06-23540OZW.N17.5400C0.500+0.2502357OZW.N17.5400P102.125-7.375120
2017-06-23545OZW.N17.5450C0.375+0.125185OZW.N17.5450P107.125-7.250 
2017-06-23550OZW.N17.5500C0.375+0.1252152OZW.N17.5500P112.000-7.3754
2017-06-23555OZW.N17.5550C0.375+0.125467OZW.N17.5550P117.000-7.375 
2017-06-23560OZW.N17.5600C0.250+0.1251538OZW.N17.5600P122.000-7.3754
2017-06-23565OZW.N17.5650C0.250+0.125202OZW.N17.5650P126.875-7.500 
2017-06-23570OZW.N17.5700C0.250+0.1251644OZW.N17.5700P131.875-7.375 
2017-06-23580OZW.N17.5800C0.1250.0001046OZW.N17.5800P141.875-7.37510
2017-06-23590OZW.N17.5900C0.1250.000542OZW.N17.5900P151.875-7.3754
2017-06-23600OZW.N17.6000C0.1250.0008103OZW.N17.6000P161.750-7.500435
2017-06-23610OZW.N17.6100C0.1250.000558OZW.N17.6100P171.750-7.500 
2017-06-23620OZW.N17.6200C0.1250.000124OZW.N17.6200P181.750-7.50020
2017-06-23630OZW.N17.6300C0.1250.000107OZW.N17.6300P191.750-7.500 
2017-06-23640OZW.N17.6400C0.1250.000156OZW.N17.6400P201.750-7.500 
2017-06-23650OZW.N17.6500C0.1250.000230OZW.N17.6500P211.750-7.500 
2017-06-23660OZW.N17.6600C0.1250.000137OZW.N17.6600P221.750-7.500 
2017-06-23670OZW.N17.6700C0.1250.000128OZW.N17.6700P231.750-7.500 
2017-06-23680OZW.N17.6800C0.1250.00044OZW.N17.6800P241.750-7.500 
2017-06-23690OZW.N17.6900C0.1250.00011OZW.N17.6900P251.750-7.500 
2017-06-23700OZW.N17.7000C0.1250.000107OZW.N17.7000P261.750-7.500 
2017-06-23710OZW.N17.7100C0.1250.00087OZW.N17.7100P271.750-7.500 
2017-06-23720OZW.N17.7200C0.1250.000150OZW.N17.7200P281.750-7.500 
2017-06-23730OZW.N17.7300C0.1250.0001OZW.N17.7300P291.750-7.500 
2017-06-23740OZW.N17.7400C0.1250.00023OZW.N17.7400P301.750-7.500 
2017-06-23750OZW.N17.7500C0.1250.00070OZW.N17.7500P311.750-7.500 
2017-06-23760OZW.N17.7600C0.1250.00021OZW.N17.7600P321.750-7.500 
2017-06-23770OZW.N17.7700C0.1250.00010OZW.N17.7700P331.750-7.500 
2017-06-23780OZW.N17.7800C0.1250.000 OZW.N17.7800P341.750-7.500 
2017-06-23790OZW.N17.7900C0.1250.00039OZW.N17.7900P351.750-7.500 
2017-06-23800OZW.N17.8000C0.1250.00027OZW.N17.8000P361.750-7.500 
2017-06-23810OZW.N17.8100C0.1250.000 OZW.N17.8100P371.750-7.500 
2017-06-23820OZW.N17.8200C0.1250.00020OZW.N17.8200P381.750-7.500 
2017-06-23830OZW.N17.8300C0.1250.0004OZW.N17.8300P391.750-7.500 
2017-06-23840OZW.N17.8400C0.1250.0001OZW.N17.8400P401.750-7.500 
2017-06-23850OZW.N17.8500C0.1250.000250OZW.N17.8500P411.750-7.500 
2017-06-23860OZW.N17.8600C0.1250.0002OZW.N17.8600P421.750-7.500 
2017-06-23870OZW.N17.8700C0.1250.00038OZW.N17.8700P431.750-7.500 
2017-06-23900OZW.N17.9000C0.1250.0004OZW.N17.9000P461.750-7.500 
2017-06-23950OZW.N17.9500C0.1250.00080OZW.N17.9500P511.750-7.500 
2017-06-231000OZW.N17.10000C0.1250.0001OZW.N17.10000P561.750-7.500 
2017-06-231050OZW.N17.10500C0.1250.000225OZW.N17.10500P611.750-7.500 

© Copyright INO.com, Inc. All Rights Reserved.