S&P 500
2598.33
+16.19 +0.63%
Dow Indu
23579.43
+149.10 +0.64%
Nasdaq
6854.12
+63.41 +0.93%
Crude Oil
57.09
+0.67 +1.19%
Gold
1277.895
-2.110 -0.16%
Euro
1.172175
-0.001560 -0.13%
US Dollar
93.922
-0.135 -0.14%
Strong

Options Chain WHEAT Jul 2017 (E) (CBOT:ZW.N17.E)

MarketNameOpenHighLowLastChangePctTime
ZW.N17.EWHEAT Jul 2017 (E)516.00516.00511.25494.75-0.75-0.15%set 13:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-23210OZW.N17.2100C249.875-1.500 OZW.N17.2100P0.1250.000 
2017-06-23220OZW.N17.2200C239.875-1.500 OZW.N17.2200P0.1250.000 
2017-06-23230OZW.N17.2300C229.875-1.500 OZW.N17.2300P0.1250.000 
2017-06-23240OZW.N17.2400C219.875-1.500 OZW.N17.2400P0.1250.000 
2017-06-23250OZW.N17.2500C209.875-1.500 OZW.N17.2500P0.1250.000 
2017-06-23260OZW.N17.2600C199.875-1.500 OZW.N17.2600P0.1250.000 
2017-06-23270OZW.N17.2700C189.875-1.500 OZW.N17.2700P0.1250.000 
2017-06-23280OZW.N17.2800C179.875-1.500 OZW.N17.2800P0.1250.000 
2017-06-23290OZW.N17.2900C169.875-1.500 OZW.N17.2900P0.1250.000 
2017-06-23300OZW.N17.3000C159.875-1.500 OZW.N17.3000P0.1250.00068
2017-06-23310OZW.N17.3100C149.875-1.500 OZW.N17.3100P0.1250.0006
2017-06-23315OZW.N17.3150C144.875-1.500 OZW.N17.3150P0.1250.000 
2017-06-23320OZW.N17.3200C139.875-1.500 OZW.N17.3200P0.1250.00038
2017-06-23325OZW.N17.3250C134.875-1.500 OZW.N17.3250P0.1250.000 
2017-06-23330OZW.N17.3300C129.875-1.500 OZW.N17.3300P0.1250.0003
2017-06-23335OZW.N17.3350C124.875-1.500 OZW.N17.3350P0.1250.00016
2017-06-23340OZW.N17.3400C119.875-1.500 OZW.N17.3400P0.1250.000143
2017-06-23345OZW.N17.3450C114.875-1.500 OZW.N17.3450P0.1250.00051
2017-06-23350OZW.N17.3500C109.875-1.500209OZW.N17.3500P0.1250.0001519
2017-06-23355OZW.N17.3550C104.875-1.500 OZW.N17.3550P0.1250.000124
2017-06-23360OZW.N17.3600C99.875-1.50098OZW.N17.3600P0.1250.000449
2017-06-23365OZW.N17.3650C94.875-1.50040OZW.N17.3650P0.1250.000138
2017-06-23370OZW.N17.3700C89.875-1.50058OZW.N17.3700P0.1250.0001508
2017-06-23375OZW.N17.3750C84.875-1.50023OZW.N17.3750P0.1250.000303
2017-06-23380OZW.N17.3800C79.875-1.50045OZW.N17.3800P0.1250.0001903
2017-06-23385OZW.N17.3850C74.875-1.50020OZW.N17.3850P0.1250.000668
2017-06-23390OZW.N17.3900C69.875-1.50032OZW.N17.3900P0.1250.0003748
2017-06-23395OZW.N17.3950C64.875-1.50030OZW.N17.3950P0.1250.0001639
2017-06-23400OZW.N17.4000C59.875-1.500134OZW.N17.4000P0.1250.0005766
2017-06-23405OZW.N17.4050C54.875-1.50036OZW.N17.4050P0.1250.0002739
2017-06-23410OZW.N17.4100C49.875-1.500140OZW.N17.4100P0.1250.0006142
2017-06-23415OZW.N17.4150C44.875-1.5005OZW.N17.4150P0.1250.0004501
2017-06-23420OZW.N17.4200C39.875-1.5003541OZW.N17.4200P0.1250.00011261
2017-06-23425OZW.N17.4250C34.875-1.5002038OZW.N17.4250P0.1250.0003455
2017-06-23430OZW.N17.4300C29.875-1.5006638OZW.N17.4300P0.1250.00014296
2017-06-23435OZW.N17.4350C24.875-1.5002987OZW.N17.4350P0.1250.0005588
2017-06-23440OZW.N17.4400C19.875-1.5006626OZW.N17.4400P0.1250.0005896
2017-06-23445OZW.N17.4450C14.875-1.5003333OZW.N17.4450P0.1250.0002737
2017-06-23450OZW.N17.4500C9.875-1.62510055OZW.N17.4500P0.125-0.1252995
2017-06-23455OZW.N17.4550C4.875-2.1253858OZW.N17.4550P0.125-0.6253028
2017-06-23460OZW.N17.4600C0.125-3.2507265OZW.N17.4600P0.375-1.7503571
2017-06-23465OZW.N17.4650C0.125-1.1252623OZW.N17.4650P5.375+0.375914
2017-06-23470OZW.N17.4700C0.125-0.3758638OZW.N17.4700P10.375+1.1252387
2017-06-23475OZW.N17.4750C0.125-0.1254208OZW.N17.4750P15.375+1.375130
2017-06-23480OZW.N17.4800C0.1250.0008419OZW.N17.4800P20.375+1.5001416
2017-06-23485OZW.N17.4850C0.1250.0001234OZW.N17.4850P25.375+1.50051
2017-06-23490OZW.N17.4900C0.1250.0005342OZW.N17.4900P30.375+1.500147
2017-06-23495OZW.N17.4950C0.1250.0001063OZW.N17.4950P35.375+1.500 
2017-06-23500OZW.N17.5000C0.1250.00012247OZW.N17.5000P40.375+1.50090
2017-06-23505OZW.N17.5050C0.1250.000553OZW.N17.5050P45.375+1.50040
2017-06-23510OZW.N17.5100C0.1250.0002188OZW.N17.5100P50.375+1.500171
2017-06-23515OZW.N17.5150C0.1250.000301OZW.N17.5150P55.375+1.5005
2017-06-23520OZW.N17.5200C0.1250.0004835OZW.N17.5200P60.375+1.500113
2017-06-23525OZW.N17.5250C0.1250.000550OZW.N17.5250P65.375+1.50040
2017-06-23530OZW.N17.5300C0.1250.0003471OZW.N17.5300P70.375+1.50051
2017-06-23535OZW.N17.5350C0.1250.000360OZW.N17.5350P75.375+1.500 
2017-06-23540OZW.N17.5400C0.1250.0002149OZW.N17.5400P80.375+1.500119
2017-06-23545OZW.N17.5450C0.1250.000213OZW.N17.5450P85.375+1.500 
2017-06-23550OZW.N17.5500C0.1250.0002158OZW.N17.5500P90.375+1.500104
2017-06-23555OZW.N17.5550C0.1250.000478OZW.N17.5550P95.375+1.500 
2017-06-23560OZW.N17.5600C0.1250.0001401OZW.N17.5600P100.375+1.5004
2017-06-23565OZW.N17.5650C0.1250.000302OZW.N17.5650P105.375+1.500 
2017-06-23570OZW.N17.5700C0.1250.0001648OZW.N17.5700P110.375+1.500 
2017-06-23575OZW.N17.5750C0.1250.000 OZW.N17.5750P115.375+1.500 
2017-06-23580OZW.N17.5800C0.1250.0001177OZW.N17.5800P120.375+1.50010
2017-06-23585OZW.N17.5850C0.1250.000 OZW.N17.5850P125.375+1.500 
2017-06-23590OZW.N17.5900C0.1250.000544OZW.N17.5900P130.375+1.5004
2017-06-23600OZW.N17.6000C0.1250.0008103OZW.N17.6000P140.375+1.500435
2017-06-23610OZW.N17.6100C0.1250.000558OZW.N17.6100P150.375+1.500 
2017-06-23620OZW.N17.6200C0.1250.000124OZW.N17.6200P160.375+1.50020
2017-06-23630OZW.N17.6300C0.1250.000107OZW.N17.6300P170.375+1.500 
2017-06-23640OZW.N17.6400C0.1250.000156OZW.N17.6400P180.375+1.500 
2017-06-23650OZW.N17.6500C0.1250.000230OZW.N17.6500P190.375+1.500 
2017-06-23660OZW.N17.6600C0.1250.000137OZW.N17.6600P200.375+1.500 
2017-06-23670OZW.N17.6700C0.1250.000128OZW.N17.6700P210.375+1.500 
2017-06-23680OZW.N17.6800C0.1250.00044OZW.N17.6800P220.375+1.500 
2017-06-23690OZW.N17.6900C0.1250.00011OZW.N17.6900P230.375+1.500 
2017-06-23700OZW.N17.7000C0.1250.000107OZW.N17.7000P240.375+1.500 
2017-06-23710OZW.N17.7100C0.1250.00087OZW.N17.7100P250.375+1.500 
2017-06-23720OZW.N17.7200C0.1250.000150OZW.N17.7200P260.375+1.500 
2017-06-23730OZW.N17.7300C0.1250.0001OZW.N17.7300P270.375+1.500 
2017-06-23740OZW.N17.7400C0.1250.00023OZW.N17.7400P280.375+1.500 
2017-06-23750OZW.N17.7500C0.1250.00070OZW.N17.7500P290.375+1.500 
2017-06-23760OZW.N17.7600C0.1250.00021OZW.N17.7600P300.375+1.500 
2017-06-23770OZW.N17.7700C0.1250.00010OZW.N17.7700P310.375+1.500 
2017-06-23780OZW.N17.7800C0.1250.000 OZW.N17.7800P320.375+1.500 
2017-06-23790OZW.N17.7900C0.1250.00039OZW.N17.7900P330.375+1.500 
2017-06-23800OZW.N17.8000C0.1250.00027OZW.N17.8000P340.375+1.500 
2017-06-23810OZW.N17.8100C0.1250.000 OZW.N17.8100P350.375+1.500 
2017-06-23820OZW.N17.8200C0.1250.00020OZW.N17.8200P360.375+1.500 
2017-06-23830OZW.N17.8300C0.1250.0004OZW.N17.8300P370.375+1.500 
2017-06-23840OZW.N17.8400C0.1250.0001OZW.N17.8400P380.375+1.500 
2017-06-23850OZW.N17.8500C0.1250.000250OZW.N17.8500P390.375+1.500 
2017-06-23860OZW.N17.8600C0.1250.0002OZW.N17.8600P400.375+1.500 
2017-06-23870OZW.N17.8700C0.1250.00038OZW.N17.8700P410.375+1.500 
2017-06-23900OZW.N17.9000C0.1250.0004OZW.N17.9000P440.375+1.500 
2017-06-23950OZW.N17.9500C0.1250.00080OZW.N17.9500P490.375+1.500 
2017-06-231000OZW.N17.10000C0.1250.0001OZW.N17.10000P540.375+1.500 
2017-06-231050OZW.N17.10500C0.1250.000225OZW.N17.10500P590.375+1.500 

© Copyright INO.com, Inc. All Rights Reserved.