S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.53
+0.75 +1.06%
Gold
1197.67
-1.81 -0.15%
Euro
1.17488
-0.00207 -0.18%
US Dollar
94.212
-0.004 -0.00%
Strong

Options Chain 2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ZT.Z18.E2 YEAR T-NOTES Dec 2018 (E)105.367188105.367188105.359375105.3671880.0000000.00%19:48add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23104.75    OZT.Z18.10475P0.0078130.0000001612
2018-11-23104.867188    OZT.Z18.10487P0.007813-0.00781310476
2018-11-23105    OZT.Z18.10500P0.023438-0.0078137200
2018-11-23105.117188    OZT.Z18.10512P0.046875-0.0156256486
2018-11-23105.25OZT.Z18.10525C0.210938+0.0312508OZT.Z18.10525P0.093750-0.0078136592
2018-11-23105.367188    OZT.Z18.10537P0.148438-0.0234383237
2018-11-23105.5OZT.Z18.10550C0.085938+0.0078133329OZT.Z18.10550P0.218750-0.0312503491
2018-11-23105.617188OZT.Z18.10562C0.0546880.000000315OZT.Z18.10562P0.312500-0.039063322
2018-11-23105.75OZT.Z18.10575C0.0312500.0000004410OZT.Z18.10575P0.414063-0.039063251
2018-11-23105.867188OZT.Z18.10587C0.0234380.0000005254OZT.Z18.10587P0.531250-0.0390633
2018-11-23106OZT.Z18.10600C0.0156250.000000984OZT.Z18.10600P0.648438-0.0390632
2018-11-23106.117188OZT.Z18.10612C0.0078130.000000467    
2018-11-23106.25OZT.Z18.10625C0.0078130.00000086    
2018-11-23106.75    OZT.Z18.10675P1.382813-0.0390631
2018-11-23107.117188    OZT.Z18.10712P1.757813-0.0390631

© Copyright INO.com, Inc. All Rights Reserved.