S&P 500
2690.73
-45.54 -1.66%
Dow Indu
25017.44
-395.78 -1.56%
Nasdaq
7027.57
-220.30 -3.13%
Crude Oil
56.99
-0.21 -0.37%
Gold
1222.600
+0.900 +0.07%
Euro
1.144885
+0.000050 0.00%
US Dollar
96.225
+0.056 +0.06%
Weak

Options Chain 2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ZT.Z18.E2 YEAR T-NOTES Dec 2018 (E)105.53125105.53125105.50000105.50000-0.03125-0.03%00:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23104.367188OZT.Z18.10437C1.15625+0.06250     
2018-11-23105OZT.Z18.10500C0.53125+0.06250161    
2018-11-23105.117188OZT.Z18.10512C0.382813-0.023438836    
2018-11-23105.25OZT.Z18.10525C0.257813-0.0234386495    
2018-11-23105.367188OZT.Z18.10537C0.140625+0.0312505527    
2018-11-23105.5OZT.Z18.10550C0.062500+0.02343822353OZT.Z18.10550P0.031250-0.0390633019
2018-11-23105.617188OZT.Z18.10562C0.023438+0.0078137297OZT.Z18.10562P0.109375-0.062500322
2018-11-23105.75OZT.Z18.10575C0.015625+0.00781317661OZT.Z18.10575P0.226563-0.062500247
2018-11-23105.867188    OZT.Z18.10587P0.343750-0.0625002
2018-11-23106    OZT.Z18.10600P0.468750-0.0625002
2018-11-23106.75    OZT.Z18.10675P1.218750-0.0625001
2018-11-23107.117188    OZT.Z18.10712P1.593750-0.0625001

© Copyright INO.com, Inc. All Rights Reserved.