S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain ROUGH RICE Jul 2018 (E) (CBOT:ZR.N18.E)

MarketNameOpenHighLowLastChangePctTime
ZR.N18.EROUGH RICE Jul 2018 (E)11.84011.84011.83511.815-0.020-0.17%set 17:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-225.6OZR.N18.560C7.0025-0.0950 OZR.N18.560P0.00250.0000 
2018-06-225.8OZR.N18.580C6.8025-0.0950 OZR.N18.580P0.00250.0000 
2018-06-226OZR.N18.600C6.6025-0.0950 OZR.N18.600P0.00250.0000 
2018-06-226.2OZR.N18.620C6.4025-0.0950 OZR.N18.620P0.00250.0000 
2018-06-226.4OZR.N18.640C6.2025-0.0950 OZR.N18.640P0.00250.0000 
2018-06-226.6OZR.N18.660C6.0025-0.0950 OZR.N18.660P0.00250.0000 
2018-06-226.8OZR.N18.680C5.8025-0.0950 OZR.N18.680P0.00250.0000 
2018-06-227OZR.N18.700C5.6025-0.0950 OZR.N18.700P0.00250.0000 
2018-06-227.2OZR.N18.720C5.4025-0.0950 OZR.N18.720P0.00250.0000 
2018-06-227.4OZR.N18.740C5.2025-0.0950 OZR.N18.740P0.00250.0000 
2018-06-227.6OZR.N18.760C5.0025-0.0950 OZR.N18.760P0.00250.0000 
2018-06-227.8OZR.N18.780C4.8025-0.0950 OZR.N18.780P0.00250.0000 
2018-06-228OZR.N18.800C4.6025-0.0950 OZR.N18.800P0.00250.0000 
2018-06-228.2OZR.N18.820C4.4025-0.0950 OZR.N18.820P0.00250.0000 
2018-06-228.4OZR.N18.840C4.2025-0.0950 OZR.N18.840P0.00250.0000 
2018-06-228.6OZR.N18.860C4.0025-0.0950 OZR.N18.860P0.00250.0000 
2018-06-228.8OZR.N18.880C3.8025-0.0950 OZR.N18.880P0.00250.0000 
2018-06-229OZR.N18.900C3.6025-0.0950 OZR.N18.900P0.00250.0000 
2018-06-229.2OZR.N18.920C3.4025-0.0950 OZR.N18.920P0.00250.0000 
2018-06-229.4OZR.N18.940C3.2025-0.0950 OZR.N18.940P0.00250.0000 
2018-06-229.6OZR.N18.960C3.0025-0.0950 OZR.N18.960P0.00250.0000 
2018-06-229.8OZR.N18.980C2.8025-0.0950 OZR.N18.980P0.00250.0000 
2018-06-2210OZR.N18.1000C2.6025-0.0950 OZR.N18.1000P0.00250.0000 
2018-06-2210.2OZR.N18.1020C2.4025-0.0950 OZR.N18.1020P0.00250.0000 
2018-06-2210.4OZR.N18.1040C2.2025-0.0950 OZR.N18.1040P0.00250.000061
2018-06-2210.6OZR.N18.1060C2.0025-0.0950 OZR.N18.1060P0.00250.000017
2018-06-2210.8OZR.N18.1080C1.8025-0.0950 OZR.N18.1080P0.00250.0000 
2018-06-2211OZR.N18.1100C1.6025-0.095025OZR.N18.1100P0.00250.000016
2018-06-2211.2OZR.N18.1120C1.4025-0.095068OZR.N18.1120P0.00250.0000 
2018-06-2211.4OZR.N18.1140C1.2025-0.0950 OZR.N18.1140P0.00250.000084
2018-06-2211.6OZR.N18.1160C1.0025-0.097550OZR.N18.1160P0.0025-0.002534
2018-06-2211.8OZR.N18.1180C0.8025-0.10251OZR.N18.1180P0.0025-0.007520
2018-06-2212OZR.N18.1200C0.6025-0.110098OZR.N18.1200P0.0025-0.01507
2018-06-2212.2OZR.N18.1220C0.4025-0.12509OZR.N18.1220P0.0025-0.030018
2018-06-2212.4OZR.N18.1240C0.2025-0.1525109OZR.N18.1240P0.0025-0.0575108
2018-06-2212.6OZR.N18.1260C0.0025-0.2125153OZR.N18.1260P0.0025-0.1175632
2018-06-2212.8OZR.N18.1280C0.0025-0.115023OZR.N18.1280P0.2025-0.0200271
2018-06-2213OZR.N18.1300C0.0025-0.0600131OZR.N18.1300P0.4025+0.0350 
2018-06-2213.2OZR.N18.1320C0.0025-0.0350114OZR.N18.1320P0.6025+0.06001
2018-06-2213.4OZR.N18.1340C0.0025-0.022521OZR.N18.1340P0.8025+0.0725 
2018-06-2213.6OZR.N18.1360C0.0025-0.0150 OZR.N18.1360P1.0025+0.0800 
2018-06-2213.8OZR.N18.1380C0.0025-0.0100 OZR.N18.1380P1.2025+0.0850 
2018-06-2214OZR.N18.1400C0.0025-0.00505OZR.N18.1400P1.4025+0.0900 
2018-06-2214.2OZR.N18.1420C0.0025-0.0025 OZR.N18.1420P1.6025+0.0925 
2018-06-2214.4OZR.N18.1440C0.0025-0.00251OZR.N18.1440P1.8025+0.0950 
2018-06-2214.6OZR.N18.1460C0.00250.0000 OZR.N18.1460P2.0025+0.0950 
2018-06-2214.8OZR.N18.1480C0.00250.0000 OZR.N18.1480P2.2025+0.0950 
2018-06-2215OZR.N18.1500C0.00250.0000 OZR.N18.1500P2.4025+0.0950 
2018-06-2215.2OZR.N18.1520C0.00250.0000 OZR.N18.1520P2.6025+0.0950 
2018-06-2215.4OZR.N18.1540C0.00250.0000 OZR.N18.1540P2.8025+0.0950 
2018-06-2215.6OZR.N18.1560C0.00250.0000 OZR.N18.1560P3.0025+0.0950 
2018-06-2215.8OZR.N18.1580C0.00250.0000 OZR.N18.1580P3.2025+0.0950 
2018-06-2216OZR.N18.1600C0.00250.0000 OZR.N18.1600P3.4025+0.0950 
2018-06-2216.2OZR.N18.1620C0.00250.0000 OZR.N18.1620P3.6025+0.0950 
2018-06-2216.4OZR.N18.1640C0.00250.0000 OZR.N18.1640P3.8025+0.0950 
2018-06-2216.6OZR.N18.1660C0.00250.0000 OZR.N18.1660P4.0025+0.0950 
2018-06-2216.8OZR.N18.1680C0.00250.0000 OZR.N18.1680P4.2025+0.0950 
2018-06-2217OZR.N18.1700C0.00250.0000 OZR.N18.1700P4.4025+0.0950 
2018-06-2217.2OZR.N18.1720C0.00250.0000 OZR.N18.1720P4.6025+0.0950 
2018-06-2217.4OZR.N18.1740C0.00250.0000 OZR.N18.1740P4.8025+0.0950 
2018-06-2217.6OZR.N18.1760C0.00250.0000 OZR.N18.1760P5.0025+0.0950 
2018-06-2217.8OZR.N18.1780C0.00250.0000 OZR.N18.1780P5.2025+0.0950 
2018-06-2218OZR.N18.1800C0.00250.0000 OZR.N18.1800P5.4025+0.0950 
2018-06-2218.2OZR.N18.1820C0.00250.0000 OZR.N18.1820P5.6025+0.0950 
2018-06-2218.4OZR.N18.1840C0.00250.0000 OZR.N18.1840P5.8025+0.0950 
2018-06-2218.6OZR.N18.1860C0.00250.0000 OZR.N18.1860P6.0025+0.0950 
2018-06-2218.8OZR.N18.1880C0.00250.0000 OZR.N18.1880P6.2025+0.0950 
2018-06-2219OZR.N18.1900C0.00250.0000 OZR.N18.1900P6.4025+0.0950 
2018-06-2219.2OZR.N18.1920C0.00250.0000 OZR.N18.1920P6.6025+0.0950 
2018-06-2219.4OZR.N18.1940C0.00250.0000 OZR.N18.1940P6.8025+0.0950 
2018-06-2219.6OZR.N18.1960C0.00250.0000 OZR.N18.1960P7.0025+0.0950 
2018-06-2219.8OZR.N18.1980C0.00250.0000 OZR.N18.1980P7.2025+0.0950 
2018-06-2220OZR.N18.2000C0.00250.0000 OZR.N18.2000P7.4025+0.0950 
2018-06-2220.2OZR.N18.2020C0.00250.0000 OZR.N18.2020P7.6025+0.0950 
2018-06-2220.4OZR.N18.2040C0.00250.0000 OZR.N18.2040P7.8025+0.0950 

© Copyright INO.com, Inc. All Rights Reserved.