S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.75
+0.16 +0.23%
Gold
1203.875
+4.360 +0.36%
Euro
1.168415
+0.001965 +0.17%
US Dollar
94.536
-0.074 -0.08%
Strong

Options Chain 30 DAY FED FUND Oct 2018 (E) (CBOT:ZQ.V18.E)

MarketNameOpenHighLowLastChangePctTime
ZQ.V18.E30 DAY FED FUND Oct 2018 (E)97.83597.83597.83097.835+0.005+0.01%02:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-3196.625OZQ.V18.966250C1.205-0.005 OZQ.V18.966250P0.000240.00000 
2018-10-3196.75OZQ.V18.967500C1.08000-0.00500 OZQ.V18.967500P0.000240.00000 
2018-10-3196.875OZQ.V18.968750C0.95500-0.00500 OZQ.V18.968750P0.000240.00000 
2018-10-3197OZQ.V18.970000C0.83000-0.00500 OZQ.V18.970000P0.000240.00000 
2018-10-3197.125OZQ.V18.971250C0.70500-0.00500 OZQ.V18.971250P0.000240.00000 
2018-10-3197.25OZQ.V18.972500C0.58000-0.00500 OZQ.V18.972500P0.000240.00000 
2018-10-3197.3125OZQ.V18.973125C0.51750-0.00500 OZQ.V18.973125P0.000240.00000 
2018-10-3197.375OZQ.V18.973750C0.45500-0.00500 OZQ.V18.973750P0.000240.00000 
2018-10-3197.4375OZQ.V18.974375C0.39250-0.00500 OZQ.V18.974375P0.000240.00000 
2018-10-3197.5OZQ.V18.975000C0.33000-0.00500 OZQ.V18.975000P0.000240.00000 
2018-10-3197.5625OZQ.V18.975625C0.26750-0.00500 OZQ.V18.975625P0.000240.00000 
2018-10-3197.625OZQ.V18.976250C0.20500-0.00500 OZQ.V18.976250P0.000240.00000 
2018-10-3197.6875OZQ.V18.976875C0.14500-0.00500 OZQ.V18.976875P0.002500.00000250
2018-10-3197.75OZQ.V18.977500C0.09000-0.00250 OZQ.V18.977500P0.01000+0.00250500
2018-10-3197.8125OZQ.V18.978125C0.04500-0.00250 OZQ.V18.978125P0.02750+0.00250250
2018-10-3197.875OZQ.V18.978750C0.01750-0.00250100OZQ.V18.978750P0.06250+0.00250 
2018-10-3197.9375OZQ.V18.979375C0.00500-0.00250100OZQ.V18.979375P0.11250+0.00250 
2018-10-3198OZQ.V18.980000C0.002500.00000 OZQ.V18.980000P0.17250+0.00500 
2018-10-3198.0625OZQ.V18.980625C0.000240.00000 OZQ.V18.980625P0.23250+0.00500 
2018-10-3198.125OZQ.V18.981250C0.000240.00000 OZQ.V18.981250P0.29500+0.00500 
2018-10-3198.1875OZQ.V18.981875C0.000240.00000 OZQ.V18.981875P0.35750+0.00500 
2018-10-3198.25OZQ.V18.982500C0.000240.00000 OZQ.V18.982500P0.42000+0.00500 
2018-10-3198.3125OZQ.V18.983125C0.000240.00000 OZQ.V18.983125P0.48250+0.00500 
2018-10-3198.375OZQ.V18.983750C0.000240.00000 OZQ.V18.983750P0.54500+0.00500 
2018-10-3198.4375OZQ.V18.984375C0.000240.00000 OZQ.V18.984375P0.60750+0.00500 
2018-10-3198.5OZQ.V18.985000C0.000240.00000 OZQ.V18.985000P0.67000+0.00500 
2018-10-3198.5625OZQ.V18.985625C0.000240.00000 OZQ.V18.985625P0.73250+0.00500 
2018-10-3198.625OZQ.V18.986250C0.000240.00000 OZQ.V18.986250P0.79500+0.00500 
2018-10-3198.6875OZQ.V18.986875C0.000240.00000 OZQ.V18.986875P0.85750+0.00500 
2018-10-3198.75OZQ.V18.987500C0.000240.00000 OZQ.V18.987500P0.92000+0.00500 
2018-10-3198.8125OZQ.V18.988125C0.000240.00000 OZQ.V18.988125P0.98250+0.00500 
2018-10-3198.875OZQ.V18.988750C0.000240.00000 OZQ.V18.988750P1.04500+0.00500 
2018-10-3198.9375OZQ.V18.989375C0.000240.00000 OZQ.V18.989375P1.10750+0.00500 
2018-10-3199OZQ.V18.990000C0.000240.00000 OZQ.V18.990000P1.17000+0.00500 
2018-10-3199.0625OZQ.V18.990625C0.000240.00000 OZQ.V18.990625P1.23250+0.00500 
2018-10-3199.125OZQ.V18.991250C0.000240.00000 OZQ.V18.991250P1.29500+0.00500 
2018-10-3199.1875OZQ.V18.991875C0.000240.00000 OZQ.V18.991875P1.35750+0.00500 
2018-10-3199.25OZQ.V18.992500C0.000240.00000 OZQ.V18.992500P1.42000+0.00500 
2018-10-3199.3125OZQ.V18.993125C0.000240.00000 OZQ.V18.993125P1.48250+0.00500 
2018-10-3199.375OZQ.V18.993750C0.000240.00000 OZQ.V18.993750P1.54500+0.00500 
2018-10-3199.4375OZQ.V18.994375C0.000240.00000 OZQ.V18.994375P1.60750+0.00500 
2018-10-3199.5OZQ.V18.995000C0.000240.00000 OZQ.V18.995000P1.67000+0.00500 
2018-10-3199.5625OZQ.V18.995625C0.000240.00000 OZQ.V18.995625P1.73250+0.00500 
2018-10-3199.625OZQ.V18.996250C0.000240.00000 OZQ.V18.996250P1.79500+0.00500 
2018-10-3199.6875OZQ.V18.996875C0.000240.00000 OZQ.V18.996875P1.85750+0.00500 
2018-10-3199.75OZQ.V18.997500C0.000240.00000 OZQ.V18.997500P1.92000+0.00500 
2018-10-3199.875OZQ.V18.998750C0.000240.00000 OZQ.V18.998750P2.04500+0.00500 

© Copyright INO.com, Inc. All Rights Reserved.