S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.14
+0.46 +0.81%
Gold
1221.30
+0.69 +0.06%
Euro
1.142385
+0.001970 +0.17%
US Dollar
96.414
-0.013 -0.01%
Strong

Options Chain 30 DAY FED FUND Oct 2018 (E) (CBOT:ZQ.V18.E)

MarketNameOpenHighLowLastChangePctTime
ZQ.V18.E30 DAY FED FUND Oct 2018 (E)97.810097.812597.810097.8120-0.0005-0.00%set 17:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-3196.625OZQ.V18.966250C1.1870-0.0005 OZQ.V18.966250P0.000240.00000 
2018-10-3196.75OZQ.V18.967500C1.06200-0.00050 OZQ.V18.967500P0.000240.00000 
2018-10-3196.875OZQ.V18.968750C0.93700-0.00050 OZQ.V18.968750P0.000240.00000 
2018-10-3197OZQ.V18.970000C0.81200-0.00050 OZQ.V18.970000P0.000240.00000 
2018-10-3197.125OZQ.V18.971250C0.68700-0.00050 OZQ.V18.971250P0.000240.00000 
2018-10-3197.25OZQ.V18.972500C0.56200-0.00050 OZQ.V18.972500P0.000240.00000 
2018-10-3197.3125OZQ.V18.973125C0.49950-0.00050 OZQ.V18.973125P0.000240.00000 
2018-10-3197.375OZQ.V18.973750C0.43700-0.00050 OZQ.V18.973750P0.000240.00000 
2018-10-3197.4375OZQ.V18.974375C0.37450-0.00050 OZQ.V18.974375P0.000240.00000 
2018-10-3197.5OZQ.V18.975000C0.31200-0.00050 OZQ.V18.975000P0.000240.00000 
2018-10-3197.5625OZQ.V18.975625C0.24950-0.00050 OZQ.V18.975625P0.000240.00000 
2018-10-3197.625OZQ.V18.976250C0.18700-0.00050 OZQ.V18.976250P0.000240.00000 
2018-10-3197.6875OZQ.V18.976875C0.12450-0.00050 OZQ.V18.976875P0.000240.00000250
2018-10-3197.75OZQ.V18.977500C0.06200-0.00050 OZQ.V18.977500P0.000240.00000500
2018-10-3197.8125OZQ.V18.978125C0.00024-0.00226 OZQ.V18.978125P0.00050+0.00026250
2018-10-3197.875OZQ.V18.978750C0.000240.00000100OZQ.V18.978750P0.06300+0.00050 
2018-10-3197.9375OZQ.V18.979375C0.000240.00000100OZQ.V18.979375P0.12550+0.00050 
2018-10-3198OZQ.V18.980000C0.000240.00000 OZQ.V18.980000P0.18800+0.00050 
2018-10-3198.0625OZQ.V18.980625C0.000240.00000 OZQ.V18.980625P0.25050+0.00050 
2018-10-3198.125OZQ.V18.981250C0.000240.00000 OZQ.V18.981250P0.31300+0.00050 
2018-10-3198.1875OZQ.V18.981875C0.000240.00000 OZQ.V18.981875P0.37550+0.00050 
2018-10-3198.25OZQ.V18.982500C0.000240.00000 OZQ.V18.982500P0.43800+0.00050 
2018-10-3198.3125OZQ.V18.983125C0.000240.00000 OZQ.V18.983125P0.50050+0.00050 
2018-10-3198.375OZQ.V18.983750C0.000240.00000 OZQ.V18.983750P0.56300+0.00050 
2018-10-3198.4375OZQ.V18.984375C0.000240.00000 OZQ.V18.984375P0.62550+0.00050 
2018-10-3198.5OZQ.V18.985000C0.000240.00000 OZQ.V18.985000P0.68800+0.00050 
2018-10-3198.5625OZQ.V18.985625C0.000240.00000 OZQ.V18.985625P0.75050+0.00050 
2018-10-3198.625OZQ.V18.986250C0.000240.00000 OZQ.V18.986250P0.81300+0.00050 
2018-10-3198.6875OZQ.V18.986875C0.000240.00000 OZQ.V18.986875P0.87550+0.00050 
2018-10-3198.75OZQ.V18.987500C0.000240.00000 OZQ.V18.987500P0.93800+0.00050 
2018-10-3198.8125OZQ.V18.988125C0.000240.00000 OZQ.V18.988125P1.00050+0.00050 
2018-10-3198.875OZQ.V18.988750C0.000240.00000 OZQ.V18.988750P1.06300+0.00050 
2018-10-3198.9375OZQ.V18.989375C0.000240.00000 OZQ.V18.989375P1.12550+0.00050 
2018-10-3199OZQ.V18.990000C0.000240.00000 OZQ.V18.990000P1.18800+0.00050 
2018-10-3199.0625OZQ.V18.990625C0.000240.00000 OZQ.V18.990625P1.25050+0.00050 
2018-10-3199.125OZQ.V18.991250C0.000240.00000 OZQ.V18.991250P1.31300+0.00050 
2018-10-3199.1875OZQ.V18.991875C0.000240.00000 OZQ.V18.991875P1.37550+0.00050 
2018-10-3199.25OZQ.V18.992500C0.000240.00000 OZQ.V18.992500P1.43800+0.00050 
2018-10-3199.3125OZQ.V18.993125C0.000240.00000 OZQ.V18.993125P1.50050+0.00050 
2018-10-3199.375OZQ.V18.993750C0.000240.00000 OZQ.V18.993750P1.56300+0.00050 
2018-10-3199.4375OZQ.V18.994375C0.000240.00000 OZQ.V18.994375P1.62550+0.00050 
2018-10-3199.5OZQ.V18.995000C0.000240.00000 OZQ.V18.995000P1.68800+0.00050 
2018-10-3199.5625OZQ.V18.995625C0.000240.00000 OZQ.V18.995625P1.75050+0.00050 
2018-10-3199.625OZQ.V18.996250C0.000240.00000 OZQ.V18.996250P1.81300+0.00050 
2018-10-3199.6875OZQ.V18.996875C0.000240.00000 OZQ.V18.996875P1.87550+0.00050 
2018-10-3199.75OZQ.V18.997500C0.000240.00000 OZQ.V18.997500P1.93800+0.00050 
2018-10-3199.875OZQ.V18.998750C0.000240.00000 OZQ.V18.998750P2.06300+0.00050 

© Copyright INO.com, Inc. All Rights Reserved.