S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.64
-1.21 -1.89%
Gold
1281.115
-0.010 -0.00%
Euro
1.158505
-0.000095 -0.01%
US Dollar
94.856
+0.068 +0.07%
Weak

Options Chain 30 DAY FED FUND Apr 2018 (E) (CBOT:ZQ.J18.E)

MarketNameOpenHighLowLastChangePctTime
ZQ.J18.E30 DAY FED FUND Apr 2018 (E)98.307598.310098.307598.3080+0.00050.00%set 17:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-3097.125OZQ.J18.971250C1.1830+0.0005 OZQ.J18.971250P0.000240.00000 
2018-04-3097.25OZQ.J18.972500C1.05800+0.00050 OZQ.J18.972500P0.000240.00000 
2018-04-3097.375OZQ.J18.973750C0.93300+0.00050 OZQ.J18.973750P0.000240.00000 
2018-04-3097.5OZQ.J18.975000C0.80800+0.00050 OZQ.J18.975000P0.000240.00000 
2018-04-3097.625OZQ.J18.976250C0.68300+0.00050 OZQ.J18.976250P0.000240.00000 
2018-04-3097.6875OZQ.J18.976875C0.62050+0.00050 OZQ.J18.976875P0.000240.00000 
2018-04-3097.75OZQ.J18.977500C0.55800+0.00050 OZQ.J18.977500P0.000240.00000 
2018-04-3097.8125OZQ.J18.978125C0.49550+0.00050 OZQ.J18.978125P0.000240.00000 
2018-04-3097.875OZQ.J18.978750C0.43300+0.00050 OZQ.J18.978750P0.000240.00000 
2018-04-3097.9375OZQ.J18.979375C0.37050+0.00050 OZQ.J18.979375P0.000240.00000 
2018-04-3098OZQ.J18.980000C0.30800+0.00050 OZQ.J18.980000P0.000240.00000 
2018-04-3098.0625OZQ.J18.980625C0.24550+0.00050 OZQ.J18.980625P0.000240.00000 
2018-04-3098.125OZQ.J18.981250C0.18300+0.00050 OZQ.J18.981250P0.000240.00000 
2018-04-3098.1875OZQ.J18.981875C0.12050+0.00050 OZQ.J18.981875P0.000240.00000 
2018-04-3098.25OZQ.J18.982500C0.05800+0.00050 OZQ.J18.982500P0.00024-0.0022625
2018-04-3098.3125OZQ.J18.983125C0.00024-0.002261250OZQ.J18.983125P0.00450-0.000501750
2018-04-3098.375OZQ.J18.983750C0.000240.00000260OZQ.J18.983750P0.06700-0.00050 
2018-04-3098.4375OZQ.J18.984375C0.000240.00000 OZQ.J18.984375P0.12950-0.00050 
2018-04-3098.5OZQ.J18.985000C0.000240.00000 OZQ.J18.985000P0.19200-0.00050 
2018-04-3098.5625OZQ.J18.985625C0.000240.00000 OZQ.J18.985625P0.25450-0.00050 
2018-04-3098.625OZQ.J18.986250C0.000240.00000 OZQ.J18.986250P0.31700-0.00050 
2018-04-3098.6875OZQ.J18.986875C0.000240.00000 OZQ.J18.986875P0.37950-0.00050 
2018-04-3098.75OZQ.J18.987500C0.000240.00000 OZQ.J18.987500P0.44200-0.00050 
2018-04-3098.8125OZQ.J18.988125C0.000240.00000 OZQ.J18.988125P0.50450-0.00050 
2018-04-3098.875OZQ.J18.988750C0.000240.00000 OZQ.J18.988750P0.56700-0.00050 
2018-04-3098.9375OZQ.J18.989375C0.000240.00000 OZQ.J18.989375P0.62950-0.00050 
2018-04-3099OZQ.J18.990000C0.000240.00000 OZQ.J18.990000P0.69200-0.00050 
2018-04-3099.0625OZQ.J18.990625C0.000240.00000 OZQ.J18.990625P0.75450-0.00050 
2018-04-3099.125OZQ.J18.991250C0.000240.00000 OZQ.J18.991250P0.81700-0.00050 
2018-04-3099.1875OZQ.J18.991875C0.000240.00000 OZQ.J18.991875P0.87950-0.00050 
2018-04-3099.25OZQ.J18.992500C0.000240.00000 OZQ.J18.992500P0.94200-0.00050 
2018-04-3099.3125OZQ.J18.993125C0.000240.00000 OZQ.J18.993125P1.00450-0.00050 
2018-04-3099.375OZQ.J18.993750C0.000240.00000 OZQ.J18.993750P1.06700-0.00050 
2018-04-3099.4375OZQ.J18.994375C0.000240.00000 OZQ.J18.994375P1.12950-0.00050 
2018-04-3099.5OZQ.J18.995000C0.000240.00000 OZQ.J18.995000P1.19200-0.00050 
2018-04-3099.5625OZQ.J18.995625C0.000240.00000 OZQ.J18.995625P1.25450-0.00050 
2018-04-3099.625OZQ.J18.996250C0.000240.00000 OZQ.J18.996250P1.31700-0.00050 
2018-04-3099.6875OZQ.J18.996875C0.000240.00000 OZQ.J18.996875P1.37950-0.00050 
2018-04-3099.75OZQ.J18.997500C0.000240.00000 OZQ.J18.997500P1.44200-0.00050 
2018-04-3099.8125OZQ.J18.998125C0.000240.00000 OZQ.J18.998125P1.50450-0.00050 
2018-04-3099.875OZQ.J18.998750C0.000240.00000 OZQ.J18.998750P1.56700-0.00050 
2018-04-3099.9375OZQ.J18.999375C0.000240.00000 OZQ.J18.999375P1.62950-0.00050 

© Copyright INO.com, Inc. All Rights Reserved.