S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.16
-1.72 -2.55%
Gold
1297.53
-4.01 -0.31%
Euro
1.170770
+0.005120 +0.44%
US Dollar
93.981
-0.272 -0.29%
Weak

Options Chain 30 DAY FED FUND Jan 2018 (E) (CBOT:ZQ.F18.E)

MarketNameOpenHighLowLastChangePctTime
ZQ.F18.E30 DAY FED FUND Jan 2018 (E)98.585098.587598.585098.5850-0.0025-0.00%set 17:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-3197.375OZQ.F18.973750C1.2100-0.0025 OZQ.F18.973750P0.000240.00000 
2018-01-3197.5OZQ.F18.975000C1.08500-0.00250 OZQ.F18.975000P0.000240.00000 
2018-01-3197.625OZQ.F18.976250C0.96000-0.00250 OZQ.F18.976250P0.000240.00000 
2018-01-3197.75OZQ.F18.977500C0.83500-0.00250 OZQ.F18.977500P0.000240.00000 
2018-01-3197.875OZQ.F18.978750C0.71000-0.00250 OZQ.F18.978750P0.000240.00000 
2018-01-3197.9375OZQ.F18.979375C0.64750-0.00250 OZQ.F18.979375P0.000240.00000 
2018-01-3198OZQ.F18.980000C0.58500-0.00250 OZQ.F18.980000P0.000240.00000 
2018-01-3198.0625OZQ.F18.980625C0.52250-0.00250 OZQ.F18.980625P0.000240.00000 
2018-01-3198.125OZQ.F18.981250C0.46000-0.00250 OZQ.F18.981250P0.000240.00000 
2018-01-3198.1875OZQ.F18.981875C0.39750-0.00250 OZQ.F18.981875P0.000240.00000 
2018-01-3198.25OZQ.F18.982500C0.33500-0.00250 OZQ.F18.982500P0.000240.00000 
2018-01-3198.3125OZQ.F18.983125C0.27250-0.00250 OZQ.F18.983125P0.000240.00000 
2018-01-3198.375OZQ.F18.983750C0.21000-0.00250 OZQ.F18.983750P0.000240.00000 
2018-01-3198.4375OZQ.F18.984375C0.14750-0.00250 OZQ.F18.984375P0.000240.00000 
2018-01-3198.5OZQ.F18.985000C0.08500-0.00250 OZQ.F18.985000P0.000240.00000 
2018-01-3198.5625OZQ.F18.985625C0.02250-0.00250 OZQ.F18.985625P0.00024-0.00226 
2018-01-3198.625OZQ.F18.986250C0.000240.0000050OZQ.F18.986250P0.04000+0.00250 
2018-01-3198.6875OZQ.F18.986875C0.000240.00000 OZQ.F18.986875P0.10250+0.00250 
2018-01-3198.75OZQ.F18.987500C0.000240.00000 OZQ.F18.987500P0.16500+0.00250 
2018-01-3198.8125OZQ.F18.988125C0.000240.00000 OZQ.F18.988125P0.22750+0.00250 
2018-01-3198.875OZQ.F18.988750C0.000240.00000 OZQ.F18.988750P0.29000+0.00250 
2018-01-3198.9375OZQ.F18.989375C0.000240.00000 OZQ.F18.989375P0.35250+0.00250 
2018-01-3199OZQ.F18.990000C0.000240.00000 OZQ.F18.990000P0.41500+0.00250 
2018-01-3199.0625OZQ.F18.990625C0.000240.00000 OZQ.F18.990625P0.47750+0.00250 
2018-01-3199.125OZQ.F18.991250C0.000240.00000 OZQ.F18.991250P0.54000+0.00250 
2018-01-3199.1875OZQ.F18.991875C0.000240.00000 OZQ.F18.991875P0.60250+0.00250 
2018-01-3199.25OZQ.F18.992500C0.000240.00000 OZQ.F18.992500P0.66500+0.00250 
2018-01-3199.3125OZQ.F18.993125C0.000240.00000 OZQ.F18.993125P0.72750+0.00250 
2018-01-3199.375OZQ.F18.993750C0.000240.00000 OZQ.F18.993750P0.79000+0.00250 
2018-01-3199.4375OZQ.F18.994375C0.000240.00000 OZQ.F18.994375P0.85250+0.00250 
2018-01-3199.5OZQ.F18.995000C0.000240.00000 OZQ.F18.995000P0.91500+0.00250 
2018-01-3199.5625OZQ.F18.995625C0.000240.00000 OZQ.F18.995625P0.97750+0.00250 
2018-01-3199.625OZQ.F18.996250C0.000240.00000 OZQ.F18.996250P1.04000+0.00250 
2018-01-3199.6875OZQ.F18.996875C0.000240.00000 OZQ.F18.996875P1.10250+0.00250 
2018-01-3199.75OZQ.F18.997500C0.000240.00000 OZQ.F18.997500P1.16500+0.00250 
2018-01-3199.8125OZQ.F18.998125C0.000240.00000 OZQ.F18.998125P1.22750+0.00250 
2018-01-3199.875OZQ.F18.998750C0.000240.00000 OZQ.F18.998750P1.29000+0.00250 
2018-01-3199.9375OZQ.F18.999375C0.000240.00000 OZQ.F18.999375P1.35250+0.00250 

© Copyright INO.com, Inc. All Rights Reserved.