S&P 500
2503.65
-4.59 -0.18%
Dow Indu
22374.90
-37.69 -0.17%
Nasdaq
6434.46
-21.58 -0.33%
Crude Oil
50.65
-0.04 -0.08%
Gold
1292.575
-8.040 -0.62%
Euro
1.192905
+0.005170 +0.44%
US Dollar
92.246
-0.198 -0.21%
Weak

Options Chain 30 DAY FED FUND Jan 2018 (E) (CBOT:ZQ.F18.E)

MarketNameOpenHighLowLastChangePctTime
ZQ.F18.E30 DAY FED FUND Jan 2018 (E)98.68098.69098.67098.670-0.015-0.02%set 14:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-3197.5OZQ.F18.975000C1.185-0.030 OZQ.F18.975000P0.000240.00000 
2018-01-3197.625OZQ.F18.976250C1.06000-0.03000 OZQ.F18.976250P0.000240.00000 
2018-01-3197.75OZQ.F18.977500C0.93500-0.03000 OZQ.F18.977500P0.000240.00000 
2018-01-3197.875OZQ.F18.978750C0.81000-0.03000 OZQ.F18.978750P0.000240.00000 
2018-01-3198OZQ.F18.980000C0.68500-0.03000 OZQ.F18.980000P0.000240.00000 
2018-01-3198.0625OZQ.F18.980625C0.62250-0.03000 OZQ.F18.980625P0.000240.00000 
2018-01-3198.125OZQ.F18.981250C0.56000-0.03000 OZQ.F18.981250P0.000240.00000 
2018-01-3198.1875OZQ.F18.981875C0.49750-0.03000 OZQ.F18.981875P0.000240.00000 
2018-01-3198.25OZQ.F18.982500C0.43500-0.03000 OZQ.F18.982500P0.000240.00000 
2018-01-3198.3125OZQ.F18.983125C0.37250-0.03000 OZQ.F18.983125P0.000240.00000 
2018-01-3198.375OZQ.F18.983750C0.31000-0.03000 OZQ.F18.983750P0.000240.00000 
2018-01-3198.4375OZQ.F18.984375C0.24750-0.03000 OZQ.F18.984375P0.000240.00000 
2018-01-3198.5OZQ.F18.985000C0.18500-0.03000 OZQ.F18.985000P0.000240.00000 
2018-01-3198.5625OZQ.F18.985625C0.12500-0.03000 OZQ.F18.985625P0.002500.00000 
2018-01-3198.625OZQ.F18.986250C0.08000-0.02750 OZQ.F18.986250P0.02000+0.00250 
2018-01-3198.6875OZQ.F18.986875C0.05750-0.02000 OZQ.F18.986875P0.06000+0.01000 
2018-01-3198.75OZQ.F18.987500C0.03500-0.01250 OZQ.F18.987500P0.10000+0.01750 
2018-01-3198.8125OZQ.F18.988125C0.01250-0.00500 OZQ.F18.988125P0.14000+0.02500 
2018-01-3198.875OZQ.F18.988750C0.005000.00000 OZQ.F18.988750P0.19500+0.03000 
2018-01-3198.9375OZQ.F18.989375C0.002500.00000 OZQ.F18.989375P0.25500+0.03000 
2018-01-3199OZQ.F18.990000C0.000240.00000 OZQ.F18.990000P0.31500+0.03000 
2018-01-3199.0625OZQ.F18.990625C0.000240.00000 OZQ.F18.990625P0.37750+0.03000 
2018-01-3199.125OZQ.F18.991250C0.000240.00000 OZQ.F18.991250P0.44000+0.03000 
2018-01-3199.1875OZQ.F18.991875C0.000240.00000 OZQ.F18.991875P0.50250+0.03000 
2018-01-3199.25OZQ.F18.992500C0.000240.00000 OZQ.F18.992500P0.56500+0.03000 
2018-01-3199.3125OZQ.F18.993125C0.000240.00000 OZQ.F18.993125P0.62750+0.03000 
2018-01-3199.375OZQ.F18.993750C0.000240.00000 OZQ.F18.993750P0.69000+0.03000 
2018-01-3199.4375OZQ.F18.994375C0.000240.00000 OZQ.F18.994375P0.75250+0.03000 
2018-01-3199.5OZQ.F18.995000C0.000240.00000 OZQ.F18.995000P0.81500+0.03000 
2018-01-3199.5625OZQ.F18.995625C0.000240.00000 OZQ.F18.995625P0.87750+0.03000 
2018-01-3199.625OZQ.F18.996250C0.000240.00000 OZQ.F18.996250P0.94000+0.03000 
2018-01-3199.6875OZQ.F18.996875C0.000240.00000 OZQ.F18.996875P1.00250+0.03000 
2018-01-3199.75OZQ.F18.997500C0.000240.00000 OZQ.F18.997500P1.06500+0.03000 
2018-01-3199.8125OZQ.F18.998125C0.000240.00000 OZQ.F18.998125P1.12750+0.03000 
2018-01-3199.875OZQ.F18.998750C0.000240.00000 OZQ.F18.998750P1.19000+0.03000 
2018-01-3199.9375OZQ.F18.999375C0.000240.00000 OZQ.F18.999375P1.25250+0.03000 

© Copyright INO.com, Inc. All Rights Reserved.