S&P 500
2597.08
-1.95 -0.08%
Dow Indu
23526.18
-64.65 -0.27%
Nasdaq
6867.89
+5.41 +0.08%
Crude Oil
57.90
-0.16 -0.28%
Gold
1289.145
-0.895 -0.07%
Euro
1.182845
-0.000055 -0.00%
US Dollar
93.174
-0.078 -0.08%
Weak

Options Chain 30 DAY FED FUND Jan 2018 (E) (CBOT:ZQ.F18.E)

MarketNameOpenHighLowLastChangePctTime
ZQ.F18.E30 DAY FED FUND Jan 2018 (E)98.60598.61098.60598.6100.0000.00%set 15:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-3197.375OZQ.F18.973750C1.235+0.005 OZQ.F18.973750P0.000240.00000 
2018-01-3197.5OZQ.F18.975000C1.11000+0.00500 OZQ.F18.975000P0.000240.00000 
2018-01-3197.625OZQ.F18.976250C0.98500+0.00500 OZQ.F18.976250P0.000240.00000 
2018-01-3197.75OZQ.F18.977500C0.86000+0.00500 OZQ.F18.977500P0.000240.00000 
2018-01-3197.875OZQ.F18.978750C0.73500+0.00500 OZQ.F18.978750P0.000240.00000 
2018-01-3198OZQ.F18.980000C0.61000+0.00500 OZQ.F18.980000P0.000240.00000 
2018-01-3198.0625OZQ.F18.980625C0.54750+0.00500 OZQ.F18.980625P0.000240.00000 
2018-01-3198.125OZQ.F18.981250C0.48500+0.00500 OZQ.F18.981250P0.000240.00000 
2018-01-3198.1875OZQ.F18.981875C0.42250+0.00500 OZQ.F18.981875P0.000240.00000 
2018-01-3198.25OZQ.F18.982500C0.36000+0.00500 OZQ.F18.982500P0.000240.00000 
2018-01-3198.3125OZQ.F18.983125C0.29750+0.00500 OZQ.F18.983125P0.000240.00000 
2018-01-3198.375OZQ.F18.983750C0.23500+0.00500 OZQ.F18.983750P0.000240.00000 
2018-01-3198.4375OZQ.F18.984375C0.17250+0.00500 OZQ.F18.984375P0.000240.00000 
2018-01-3198.5OZQ.F18.985000C0.11000+0.00500 OZQ.F18.985000P0.000240.00000 
2018-01-3198.5625OZQ.F18.985625C0.05000+0.00500 OZQ.F18.985625P0.002500.00000 
2018-01-3198.625OZQ.F18.986250C0.012500.00000 OZQ.F18.986250P0.02750-0.00500 
2018-01-3198.6875OZQ.F18.986875C0.010000.00000 OZQ.F18.986875P0.08750-0.00500 
2018-01-3198.75OZQ.F18.987500C0.007500.00000 OZQ.F18.987500P0.14750-0.00500 
2018-01-3198.8125OZQ.F18.988125C0.005000.00000 OZQ.F18.988125P0.20750-0.00500 
2018-01-3198.875OZQ.F18.988750C0.002500.00000 OZQ.F18.988750P0.26750-0.00500 
2018-01-3198.9375OZQ.F18.989375C0.000240.00000 OZQ.F18.989375P0.32750-0.00500 
2018-01-3199OZQ.F18.990000C0.000240.00000 OZQ.F18.990000P0.39000-0.00500 
2018-01-3199.0625OZQ.F18.990625C0.000240.00000 OZQ.F18.990625P0.45250-0.00500 
2018-01-3199.125OZQ.F18.991250C0.000240.00000 OZQ.F18.991250P0.51500-0.00500 
2018-01-3199.1875OZQ.F18.991875C0.000240.00000 OZQ.F18.991875P0.57750-0.00500 
2018-01-3199.25OZQ.F18.992500C0.000240.00000 OZQ.F18.992500P0.64000-0.00500 
2018-01-3199.3125OZQ.F18.993125C0.000240.00000 OZQ.F18.993125P0.70250-0.00500 
2018-01-3199.375OZQ.F18.993750C0.000240.00000 OZQ.F18.993750P0.76500-0.00500 
2018-01-3199.4375OZQ.F18.994375C0.000240.00000 OZQ.F18.994375P0.82750-0.00500 
2018-01-3199.5OZQ.F18.995000C0.000240.00000 OZQ.F18.995000P0.89000-0.00500 
2018-01-3199.5625OZQ.F18.995625C0.000240.00000 OZQ.F18.995625P0.95250-0.00500 
2018-01-3199.625OZQ.F18.996250C0.000240.00000 OZQ.F18.996250P1.01500-0.00500 
2018-01-3199.6875OZQ.F18.996875C0.000240.00000 OZQ.F18.996875P1.07750-0.00500 
2018-01-3199.75OZQ.F18.997500C0.000240.00000 OZQ.F18.997500P1.14000-0.00500 
2018-01-3199.8125OZQ.F18.998125C0.000240.00000 OZQ.F18.998125P1.20250-0.00500 
2018-01-3199.875OZQ.F18.998750C0.000240.00000 OZQ.F18.998750P1.26500-0.00500 
2018-01-3199.9375OZQ.F18.999375C0.000240.00000 OZQ.F18.999375P1.32750-0.00500 

© Copyright INO.com, Inc. All Rights Reserved.