S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

Options Chain OATS Dec 2018 (E) (CBOT:ZO.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ZO.Z18.EOATS Dec 2018 (E)290.75299.25290.00298.25+6.50+2.18%set 14:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23120OZO.Z18.1200C178.375+6.000 OZO.Z18.1200P0.1250.000 
2018-11-23130OZO.Z18.1300C168.375+6.000 OZO.Z18.1300P0.1250.000 
2018-11-23140OZO.Z18.1400C158.375+6.000 OZO.Z18.1400P0.1250.000 
2018-11-23150OZO.Z18.1500C148.375+6.000 OZO.Z18.1500P0.1250.000 
2018-11-23160OZO.Z18.1600C138.375+6.000 OZO.Z18.1600P0.1250.000 
2018-11-23170OZO.Z18.1700C128.375+6.000 OZO.Z18.1700P0.1250.000 
2018-11-23180OZO.Z18.1800C118.375+6.000 OZO.Z18.1800P0.1250.0003
2018-11-23190OZO.Z18.1900C108.375+6.000 OZO.Z18.1900P0.1250.000 
2018-11-23200OZO.Z18.2000C98.375+6.000 OZO.Z18.2000P0.1250.000 
2018-11-23210OZO.Z18.2100C88.375+6.000 OZO.Z18.2100P0.1250.0003
2018-11-23220OZO.Z18.2200C78.375+6.000 OZO.Z18.2200P0.1250.0002
2018-11-23230OZO.Z18.2300C68.375+6.000 OZO.Z18.2300P0.1250.00076
2018-11-23240OZO.Z18.2400C58.375+6.00014OZO.Z18.2400P0.1250.000133
2018-11-23250OZO.Z18.2500C48.375+6.00045OZO.Z18.2500P0.1250.00073
2018-11-23255    OZO.Z18.2550P0.1250.0001
2018-11-23260OZO.Z18.2600C38.375+6.00035OZO.Z18.2600P0.1250.00035
2018-11-23265    OZO.Z18.2650P0.125-0.12515
2018-11-23270OZO.Z18.2700C28.375+5.625106OZO.Z18.2700P0.125-0.37599
2018-11-23280OZO.Z18.2800C19.000+5.00069OZO.Z18.2800P0.750-1.00049
2018-11-23285OZO.Z18.2850C14.750+4.50011OZO.Z18.2850P1.500-1.5007
2018-11-23290OZO.Z18.2900C11.000+3.75043OZO.Z18.2900P2.750-2.2503
2018-11-23295OZO.Z18.2950C7.875+2.7501OZO.Z18.2950P4.625-3.2501
2018-11-23300OZO.Z18.3000C5.500+1.87588OZO.Z18.3000P7.250-4.12512
2018-11-23305OZO.Z18.3050C3.875+1.3752OZO.Z18.3050P10.625-4.6252
2018-11-23310OZO.Z18.3100C2.750+1.0001OZO.Z18.3100P14.375-5.125 
2018-11-23320OZO.Z18.3200C1.250+0.37590OZO.Z18.3200P23.000-5.625 
2018-11-23325OZO.Z18.3250C0.875+0.250     
2018-11-23330OZO.Z18.3300C0.625+0.1251OZO.Z18.3300P32.375-5.875 
2018-11-23340OZO.Z18.3400C0.375+0.12526OZO.Z18.3400P42.000-6.000 
2018-11-23350OZO.Z18.3500C0.1250.0005OZO.Z18.3500P51.875-6.000 
2018-11-23360OZO.Z18.3600C0.1250.000 OZO.Z18.3600P61.875-6.000 
2018-11-23370OZO.Z18.3700C0.1250.000 OZO.Z18.3700P71.875-6.000 
2018-11-23380OZO.Z18.3800C0.1250.000 OZO.Z18.3800P81.875-6.000 
2018-11-23390OZO.Z18.3900C0.1250.0005OZO.Z18.3900P91.875-6.000 
2018-11-23400OZO.Z18.4000C0.1250.000 OZO.Z18.4000P101.875-6.000 
2018-11-23410OZO.Z18.4100C0.1250.000 OZO.Z18.4100P111.875-6.000 
2018-11-23420OZO.Z18.4200C0.1250.0001OZO.Z18.4200P121.875-6.000 
2018-11-23430OZO.Z18.4300C0.1250.000 OZO.Z18.4300P131.875-6.000 

© Copyright INO.com, Inc. All Rights Reserved.