S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

Options Chain OATS Dec 2018 (E) (CBOT:ZO.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ZO.Z18.EOATS Dec 2018 (E)249.00253.25248.75253.25+4.25+1.70%14:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23120OZO.Z18.1200C133+4 OZO.Z18.1200P0.1250.000 
2018-11-23130OZO.Z18.1300C123.000+4.000 OZO.Z18.1300P0.1250.000 
2018-11-23140OZO.Z18.1400C113.000+4.000 OZO.Z18.1400P0.1250.000 
2018-11-23150OZO.Z18.1500C103.000+4.000 OZO.Z18.1500P0.1250.000 
2018-11-23160OZO.Z18.1600C93.000+4.000 OZO.Z18.1600P0.1250.000 
2018-11-23170OZO.Z18.1700C83.000+4.000 OZO.Z18.1700P0.1250.000 
2018-11-23180OZO.Z18.1800C73.000+4.000 OZO.Z18.1800P0.1250.0003
2018-11-23190OZO.Z18.1900C63.000+4.000 OZO.Z18.1900P0.1250.000 
2018-11-23200OZO.Z18.2000C53.000+4.000 OZO.Z18.2000P0.1250.000 
2018-11-23210OZO.Z18.2100C43.125+3.875 OZO.Z18.2100P0.250-0.1253
2018-11-23220OZO.Z18.2200C33.750+3.625 OZO.Z18.2200P0.750-0.3752
2018-11-23230OZO.Z18.2300C25.000+3.125 OZO.Z18.2300P2.125-0.75077
2018-11-23240OZO.Z18.2400C17.625+2.75014OZO.Z18.2400P4.625-1.250186
2018-11-23250OZO.Z18.2500C11.625+2.00057OZO.Z18.2500P8.750-1.87570
2018-11-23260OZO.Z18.2600C7.500+1.50039OZO.Z18.2600P14.500-2.50010
2018-11-23270OZO.Z18.2700C4.750+1.000136OZO.Z18.2700P21.750-2.875101
2018-11-23280OZO.Z18.2800C3.000+0.750320OZO.Z18.2800P29.875-3.37526
2018-11-23290OZO.Z18.2900C1.875+0.5003OZO.Z18.2900P38.750-3.625 
2018-11-23300OZO.Z18.3000C1.125+0.25023OZO.Z18.3000P48.000-3.750 
2018-11-23310OZO.Z18.3100C0.750+0.2501OZO.Z18.3100P57.625-3.750 
2018-11-23320OZO.Z18.3200C0.500+0.1251OZO.Z18.3200P67.375-3.875 
2018-11-23330OZO.Z18.3300C0.375+0.1251OZO.Z18.3300P77.125-4.000 
2018-11-23340OZO.Z18.3400C0.250+0.1251OZO.Z18.3400P87.125-3.875 
2018-11-23350OZO.Z18.3500C0.1250.0005OZO.Z18.3500P97.000-4.000 
2018-11-23360OZO.Z18.3600C0.1250.000 OZO.Z18.3600P107.000-4.000 
2018-11-23370OZO.Z18.3700C0.1250.000 OZO.Z18.3700P117.000-4.000 
2018-11-23380OZO.Z18.3800C0.1250.000 OZO.Z18.3800P127.000-4.000 
2018-11-23390OZO.Z18.3900C0.1250.0005OZO.Z18.3900P137.000-4.000 
2018-11-23400OZO.Z18.4000C0.1250.000 OZO.Z18.4000P147.000-4.000 
2018-11-23410OZO.Z18.4100C0.1250.000 OZO.Z18.4100P157.000-4.000 
2018-11-23420OZO.Z18.4200C0.1250.000 OZO.Z18.4200P167.000-4.000 
2018-11-23430OZO.Z18.4300C0.1250.000 OZO.Z18.4300P177.000-4.000 

© Copyright INO.com, Inc. All Rights Reserved.