S&P 500
2867.14
+10.09 +0.35%
Dow Indu
25857.40
+98.71 +0.38%
Nasdaq
7865.87
+44.86 +0.57%
Crude Oil
65.74
+0.32 +0.49%
Gold
1193.950
-0.050 -0.00%
Euro
1.159585
+0.008060 +0.70%
US Dollar
95.261
-0.468 -0.60%
Strong

Options Chain SOYBEAN MEAL Jul 2018 (E) (CBOT:ZM.N18.E)

MarketNameOpenHighLowLastChangePctTime
ZM.N18.ESOYBEAN MEAL Jul 2018 (E)332.0332.0329.0328.8-4.6-1.40%set 17:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-22145OZM.N18.14500C194.15+7.30 OZM.N18.14500P0.050.00 
2018-06-22150OZM.N18.15000C189.15+7.30 OZM.N18.15000P0.050.00 
2018-06-22155OZM.N18.15500C184.15+7.30 OZM.N18.15500P0.050.00 
2018-06-22160OZM.N18.16000C179.15+7.30 OZM.N18.16000P0.050.00 
2018-06-22165OZM.N18.16500C174.15+7.30 OZM.N18.16500P0.050.00 
2018-06-22170OZM.N18.17000C169.15+7.30 OZM.N18.17000P0.050.00 
2018-06-22175OZM.N18.17500C164.15+7.30 OZM.N18.17500P0.050.00 
2018-06-22180OZM.N18.18000C159.15+7.30 OZM.N18.18000P0.050.00 
2018-06-22185OZM.N18.18500C154.15+7.30 OZM.N18.18500P0.050.00 
2018-06-22190OZM.N18.19000C149.15+7.30 OZM.N18.19000P0.050.00 
2018-06-22195OZM.N18.19500C144.15+7.30 OZM.N18.19500P0.050.00 
2018-06-22200OZM.N18.20000C139.15+7.30 OZM.N18.20000P0.050.00 
2018-06-22205OZM.N18.20500C134.15+7.30 OZM.N18.20500P0.050.00 
2018-06-22210OZM.N18.21000C129.15+7.30 OZM.N18.21000P0.050.00 
2018-06-22215OZM.N18.21500C124.15+7.30 OZM.N18.21500P0.050.00 
2018-06-22220OZM.N18.22000C119.15+7.30 OZM.N18.22000P0.050.00 
2018-06-22225OZM.N18.22500C114.15+7.30 OZM.N18.22500P0.050.00 
2018-06-22230OZM.N18.23000C109.15+7.30 OZM.N18.23000P0.050.00 
2018-06-22235OZM.N18.23500C104.15+7.30 OZM.N18.23500P0.050.00 
2018-06-22240OZM.N18.24000C99.15+7.30 OZM.N18.24000P0.050.00 
2018-06-22245OZM.N18.24500C94.15+7.30 OZM.N18.24500P0.050.00 
2018-06-22250OZM.N18.25000C89.15+7.30 OZM.N18.25000P0.050.0045
2018-06-22255OZM.N18.25500C84.15+7.30 OZM.N18.25500P0.050.00 
2018-06-22260OZM.N18.26000C79.15+7.30 OZM.N18.26000P0.050.00150
2018-06-22265OZM.N18.26500C74.15+7.30 OZM.N18.26500P0.050.00 
2018-06-22270OZM.N18.27000C69.15+7.30 OZM.N18.27000P0.050.0016
2018-06-22275OZM.N18.27500C64.15+7.30 OZM.N18.27500P0.050.00 
2018-06-22280OZM.N18.28000C59.15+7.30 OZM.N18.28000P0.050.001667
2018-06-22285OZM.N18.28500C54.15+7.30 OZM.N18.28500P0.050.00 
2018-06-22290OZM.N18.29000C49.15+7.30 OZM.N18.29000P0.050.003422
2018-06-22295OZM.N18.29500C44.15+7.30 OZM.N18.29500P0.050.00 
2018-06-22300OZM.N18.30000C39.15+7.3039OZM.N18.30000P0.050.002538
2018-06-22305OZM.N18.30500C34.15+7.30 OZM.N18.30500P0.050.0018
2018-06-22310OZM.N18.31000C29.15+7.3074OZM.N18.31000P0.050.00976
2018-06-22315OZM.N18.31500C24.15+7.30 OZM.N18.31500P0.050.00142
2018-06-22320OZM.N18.32000C19.15+7.30347OZM.N18.32000P0.050.004775
2018-06-22325OZM.N18.32500C14.15+7.0530OZM.N18.32500P0.05-0.25451
2018-06-22330OZM.N18.33000C9.15+5.95948OZM.N18.33000P0.05-1.351762
2018-06-22335OZM.N18.33500C4.10+3.15298OZM.N18.33500P0.05-4.10267
2018-06-22340OZM.N18.34000C0.05-0.25784OZM.N18.34000P0.90-7.603842
2018-06-22345OZM.N18.34500C0.05-0.10792OZM.N18.34500P5.95-7.401423
2018-06-22350OZM.N18.35000C0.050.001562OZM.N18.35000P10.95-7.303970
2018-06-22355OZM.N18.35500C0.050.00435OZM.N18.35500P15.95-7.301092
2018-06-22360OZM.N18.36000C0.050.001579OZM.N18.36000P20.95-7.304118
2018-06-22365OZM.N18.36500C0.050.001002OZM.N18.36500P25.95-7.301608
2018-06-22370OZM.N18.37000C0.050.002177OZM.N18.37000P30.95-7.304334
2018-06-22375OZM.N18.37500C0.050.001524OZM.N18.37500P35.95-7.303211
2018-06-22380OZM.N18.38000C0.050.004655OZM.N18.38000P40.95-7.303500
2018-06-22385OZM.N18.38500C0.050.001502OZM.N18.38500P45.95-7.301863
2018-06-22390OZM.N18.39000C0.050.005751OZM.N18.39000P50.95-7.301515
2018-06-22395OZM.N18.39500C0.050.002608OZM.N18.39500P55.95-7.301038
2018-06-22400OZM.N18.40000C0.050.004866OZM.N18.40000P60.95-7.30390
2018-06-22405OZM.N18.40500C0.050.001624OZM.N18.40500P65.95-7.3017
2018-06-22410OZM.N18.41000C0.050.002412OZM.N18.41000P70.95-7.30 
2018-06-22415OZM.N18.41500C0.050.00843OZM.N18.41500P75.95-7.308
2018-06-22420OZM.N18.42000C0.050.003746OZM.N18.42000P80.95-7.30 
2018-06-22425OZM.N18.42500C0.050.00274OZM.N18.42500P85.95-7.301
2018-06-22430OZM.N18.43000C0.050.001662OZM.N18.43000P90.95-7.301
2018-06-22435OZM.N18.43500C0.050.00334OZM.N18.43500P95.95-7.30 
2018-06-22440OZM.N18.44000C0.050.001695OZM.N18.44000P100.95-7.30 
2018-06-22445OZM.N18.44500C0.050.00215OZM.N18.44500P105.95-7.30 
2018-06-22450OZM.N18.45000C0.050.001456OZM.N18.45000P110.95-7.3025
2018-06-22455OZM.N18.45500C0.050.00183OZM.N18.45500P115.95-7.30 
2018-06-22460OZM.N18.46000C0.050.00339OZM.N18.46000P120.95-7.30 
2018-06-22465OZM.N18.46500C0.050.00159OZM.N18.46500P125.95-7.30 
2018-06-22470OZM.N18.47000C0.050.00640OZM.N18.47000P130.95-7.30 
2018-06-22475OZM.N18.47500C0.050.00180OZM.N18.47500P135.95-7.301
2018-06-22480OZM.N18.48000C0.050.00112OZM.N18.48000P140.95-7.30 
2018-06-22485OZM.N18.48500C0.050.0082OZM.N18.48500P145.95-7.30 
2018-06-22490OZM.N18.49000C0.050.00681OZM.N18.49000P150.95-7.30 
2018-06-22495OZM.N18.49500C0.050.0096OZM.N18.49500P155.95-7.30 
2018-06-22500OZM.N18.50000C0.050.001017OZM.N18.50000P160.95-7.30 
2018-06-22505OZM.N18.50500C0.050.0019OZM.N18.50500P165.95-7.30 
2018-06-22510OZM.N18.51000C0.050.0032OZM.N18.51000P170.95-7.30 
2018-06-22515OZM.N18.51500C0.050.0011OZM.N18.51500P175.95-7.30 
2018-06-22520OZM.N18.52000C0.050.0092OZM.N18.52000P180.95-7.30 
2018-06-22525OZM.N18.52500C0.050.007OZM.N18.52500P185.95-7.30 
2018-06-22530OZM.N18.53000C0.050.0035OZM.N18.53000P190.95-7.30 
2018-06-22535OZM.N18.53500C0.050.0010OZM.N18.53500P195.95-7.30 
2018-06-22540OZM.N18.54000C0.050.0057OZM.N18.54000P200.95-7.30 
2018-06-22545OZM.N18.54500C0.050.0050OZM.N18.54500P205.95-7.30 
2018-06-22550OZM.N18.55000C0.050.00325OZM.N18.55000P210.95-7.30 
2018-06-22555OZM.N18.55500C0.050.00 OZM.N18.55500P215.95-7.30 
2018-06-22560OZM.N18.56000C0.050.0062OZM.N18.56000P220.95-7.30 
2018-06-22565OZM.N18.56500C0.050.0039OZM.N18.56500P225.95-7.30 
2018-06-22570OZM.N18.57000C0.050.0042OZM.N18.57000P230.95-7.30 
2018-06-22575OZM.N18.57500C0.050.00 OZM.N18.57500P235.95-7.30 
2018-06-22580OZM.N18.58000C0.050.00 OZM.N18.58000P240.95-7.30 
2018-06-22585OZM.N18.58500C0.050.00 OZM.N18.58500P245.95-7.30 
2018-06-22590OZM.N18.59000C0.050.003OZM.N18.59000P250.95-7.30 
2018-06-22595OZM.N18.59500C0.050.00 OZM.N18.59500P255.95-7.30 
2018-06-22600OZM.N18.60000C0.050.00 OZM.N18.60000P260.95-7.30 

© Copyright INO.com, Inc. All Rights Reserved.