S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain SOYBEAN OIL Dec 2018 (E) (CBOT:ZL.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ZL.Z18.ESOYBEAN OIL Dec 2018 (E)29.7930.1529.7829.93+0.14+0.47%set 14:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-2315OZL.Z18.15000C14.93+0.14 OZL.Z18.15000P0.0050.000 
2018-11-2315.5OZL.Z18.15500C14.430+0.140 OZL.Z18.15500P0.0050.000 
2018-11-2316OZL.Z18.16000C13.930+0.140 OZL.Z18.16000P0.0050.000 
2018-11-2316.5OZL.Z18.16500C13.430+0.140 OZL.Z18.16500P0.0050.000 
2018-11-2317OZL.Z18.17000C12.930+0.140 OZL.Z18.17000P0.0050.000 
2018-11-2317.5OZL.Z18.17500C12.430+0.140 OZL.Z18.17500P0.0050.000 
2018-11-2318OZL.Z18.18000C11.930+0.140 OZL.Z18.18000P0.0050.000 
2018-11-2318.5OZL.Z18.18500C11.430+0.140 OZL.Z18.18500P0.0050.000 
2018-11-2319OZL.Z18.19000C10.930+0.140 OZL.Z18.19000P0.0050.000 
2018-11-2319.5OZL.Z18.19500C10.430+0.140 OZL.Z18.19500P0.0050.000 
2018-11-2320OZL.Z18.20000C9.930+0.140 OZL.Z18.20000P0.0050.000 
2018-11-2320.5OZL.Z18.20500C9.430+0.140 OZL.Z18.20500P0.0050.000 
2018-11-2321OZL.Z18.21000C8.930+0.140 OZL.Z18.21000P0.0050.000 
2018-11-2321.5OZL.Z18.21500C8.430+0.140 OZL.Z18.21500P0.0050.000 
2018-11-2322OZL.Z18.22000C7.930+0.140 OZL.Z18.22000P0.0050.000 
2018-11-2322.5OZL.Z18.22500C7.430+0.140 OZL.Z18.22500P0.0050.000 
2018-11-2323OZL.Z18.23000C6.930+0.140 OZL.Z18.23000P0.0050.000 
2018-11-2323.5OZL.Z18.23500C6.430+0.140 OZL.Z18.23500P0.0050.000 
2018-11-2324OZL.Z18.24000C5.930+0.140 OZL.Z18.24000P0.010-0.005 
2018-11-2324.5OZL.Z18.24500C5.430+0.135 OZL.Z18.24500P0.015-0.010 
2018-11-2325OZL.Z18.25000C4.940+0.130 OZL.Z18.25000P0.030-0.010 
2018-11-2325.5OZL.Z18.25500C4.460+0.125 OZL.Z18.25500P0.050-0.015 
2018-11-2326OZL.Z18.26000C3.990+0.115 OZL.Z18.26000P0.080-0.0255
2018-11-2326.5OZL.Z18.26500C3.540+0.110 OZL.Z18.26500P0.130-0.0301
2018-11-2327OZL.Z18.27000C3.115+0.105 OZL.Z18.27000P0.200-0.0351
2018-11-2327.5OZL.Z18.27500C2.710+0.095 OZL.Z18.27500P0.295-0.04540
2018-11-2328OZL.Z18.28000C2.340+0.090 OZL.Z18.28000P0.425-0.050196
2018-11-2328.5OZL.Z18.28500C2.005+0.0805OZL.Z18.28500P0.585-0.055230
2018-11-2329OZL.Z18.29000C1.695+0.065 OZL.Z18.29000P0.770-0.0752613
2018-11-2329.5OZL.Z18.29500C1.410+0.0401OZL.Z18.29500P0.985-0.0951104
2018-11-2330OZL.Z18.30000C1.170+0.025212OZL.Z18.30000P1.240-0.110596
2018-11-2330.5OZL.Z18.30500C0.975+0.02564OZL.Z18.30500P1.545-0.110269
2018-11-2331OZL.Z18.31000C0.820+0.0351277OZL.Z18.31000P1.885-0.1001314
2018-11-2331.5OZL.Z18.31500C0.685+0.035145OZL.Z18.31500P2.245-0.100484
2018-11-2332OZL.Z18.32000C0.570+0.0353453OZL.Z18.32000P2.625-0.105780
2018-11-2332.5OZL.Z18.32500C0.470+0.025745OZL.Z18.32500P3.025-0.110333
2018-11-2333OZL.Z18.33000C0.390+0.0201538OZL.Z18.33000P3.440-0.120788
2018-11-2333.5OZL.Z18.33500C0.325+0.015558OZL.Z18.33500P3.875-0.12510
2018-11-2334OZL.Z18.34000C0.270+0.005925OZL.Z18.34000P4.315-0.135150
2018-11-2334.5OZL.Z18.34500C0.2250.000235OZL.Z18.34500P4.770-0.140 
2018-11-2335OZL.Z18.35000C0.1900.000490OZL.Z18.35000P5.230-0.140 
2018-11-2335.5OZL.Z18.35500C0.1600.00011OZL.Z18.35500P5.700-0.140 
2018-11-2336OZL.Z18.36000C0.1300.0001268OZL.Z18.36000P6.170-0.140100
2018-11-2336.5OZL.Z18.36500C0.110+0.00518OZL.Z18.36500P6.645-0.140 
2018-11-2337OZL.Z18.37000C0.090+0.005341OZL.Z18.37000P7.125-0.13550
2018-11-2337.5OZL.Z18.37500C0.075+0.01045OZL.Z18.37500P7.610-0.135 
2018-11-2338OZL.Z18.38000C0.060+0.010213OZL.Z18.38000P8.095-0.135 
2018-11-2338.5OZL.Z18.38500C0.050+0.0101OZL.Z18.38500P8.585-0.135 
2018-11-2339OZL.Z18.39000C0.040+0.01030OZL.Z18.39000P9.080-0.135 
2018-11-2339.5OZL.Z18.39500C0.035+0.0101OZL.Z18.39500P9.575-0.135 
2018-11-2340OZL.Z18.40000C0.025+0.0105OZL.Z18.40000P10.070-0.140 
2018-11-2340.5OZL.Z18.40500C0.020+0.0051OZL.Z18.40500P10.570-0.140 
2018-11-2341OZL.Z18.41000C0.020+0.0103OZL.Z18.41000P11.070-0.140 
2018-11-2341.5OZL.Z18.41500C0.015+0.010 OZL.Z18.41500P11.570-0.140 
2018-11-2342OZL.Z18.42000C0.010+0.005 OZL.Z18.42000P12.070-0.140 
2018-11-2342.5OZL.Z18.42500C0.010+0.005 OZL.Z18.42500P12.570-0.140 
2018-11-2343OZL.Z18.43000C0.010+0.0052OZL.Z18.43000P13.070-0.140 
2018-11-2343.5OZL.Z18.43500C0.0050.000 OZL.Z18.43500P13.570-0.140 
2018-11-2344OZL.Z18.44000C0.0050.00038OZL.Z18.44000P14.070-0.140 
2018-11-2344.5OZL.Z18.44500C0.0050.000 OZL.Z18.44500P14.570-0.140 
2018-11-2345OZL.Z18.45000C0.0050.000 OZL.Z18.45000P15.070-0.140 
2018-11-2345.5OZL.Z18.45500C0.0050.000 OZL.Z18.45500P15.570-0.140 
2018-11-2346OZL.Z18.46000C0.0050.000 OZL.Z18.46000P16.070-0.140 
2018-11-2346.5OZL.Z18.46500C0.0050.000 OZL.Z18.46500P16.570-0.140 
2018-11-2347OZL.Z18.47000C0.0050.000 OZL.Z18.47000P17.070-0.140 
2018-11-2347.5OZL.Z18.47500C0.0050.000 OZL.Z18.47500P17.570-0.140 
2018-11-2348OZL.Z18.48000C0.0050.000 OZL.Z18.48000P18.070-0.140 
2018-11-2348.5OZL.Z18.48500C0.0050.000 OZL.Z18.48500P18.570-0.140 
2018-11-2349OZL.Z18.49000C0.0050.000 OZL.Z18.49000P19.070-0.140 
2018-11-2349.5OZL.Z18.49500C0.0050.000 OZL.Z18.49500P19.570-0.140 
2018-11-2350OZL.Z18.50000C0.0050.000 OZL.Z18.50000P20.070-0.140 
2018-11-2350.5OZL.Z18.50500C0.0050.000 OZL.Z18.50500P20.570-0.140 
2018-11-2351OZL.Z18.51000C0.0050.000 OZL.Z18.51000P21.070-0.140 
2018-11-2351.5OZL.Z18.51500C0.0050.000 OZL.Z18.51500P21.570-0.140 
2018-11-2352OZL.Z18.52000C0.0050.000 OZL.Z18.52000P22.070-0.140 
2018-11-2352.5OZL.Z18.52500C0.0050.000 OZL.Z18.52500P22.570-0.140 
2018-11-2353OZL.Z18.53000C0.0050.000 OZL.Z18.53000P23.070-0.140 
2018-11-2353.5OZL.Z18.53500C0.0050.000 OZL.Z18.53500P23.570-0.140 
2018-11-2354OZL.Z18.54000C0.0050.000 OZL.Z18.54000P24.070-0.140 

© Copyright INO.com, Inc. All Rights Reserved.