S&P 500
2768.59
+1.46 +0.05%
Dow Indu
25423.58
+83.59 +0.33%
Nasdaq
7473.29
-23.60 -0.31%
Crude Oil
71.30
-0.04 -0.06%
Gold
1229.535
+7.930 +0.65%
Euro
1.159175
+0.004120 +0.36%
US Dollar
95.006
-0.227 -0.24%
Strong

Options Chain SOYBEAN OIL Dec 2018 (E) (CBOT:ZL.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ZL.Z18.ESOYBEAN OIL Dec 2018 (E)29.4029.6029.3129.59+0.20+0.68%11:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-2314.5OZL.Z18.14500C14.89+0.37 OZL.Z18.14500P0.0050.000 
2018-11-2315OZL.Z18.15000C14.390+0.370 OZL.Z18.15000P0.0050.000 
2018-11-2315.5OZL.Z18.15500C13.890+0.370 OZL.Z18.15500P0.0050.000 
2018-11-2316OZL.Z18.16000C13.390+0.370 OZL.Z18.16000P0.0050.000 
2018-11-2316.5OZL.Z18.16500C12.890+0.370 OZL.Z18.16500P0.0050.000 
2018-11-2317OZL.Z18.17000C12.390+0.370 OZL.Z18.17000P0.0050.000 
2018-11-2317.5OZL.Z18.17500C11.890+0.370 OZL.Z18.17500P0.0050.000 
2018-11-2318OZL.Z18.18000C11.390+0.370 OZL.Z18.18000P0.0050.000 
2018-11-2318.5OZL.Z18.18500C10.890+0.370 OZL.Z18.18500P0.0050.000 
2018-11-2319OZL.Z18.19000C10.390+0.370 OZL.Z18.19000P0.0050.000 
2018-11-2319.5OZL.Z18.19500C9.890+0.3701OZL.Z18.19500P0.0050.000 
2018-11-2320OZL.Z18.20000C9.390+0.3701OZL.Z18.20000P0.0050.000 
2018-11-2320.5OZL.Z18.20500C8.890+0.370 OZL.Z18.20500P0.0050.000 
2018-11-2321OZL.Z18.21000C8.390+0.370 OZL.Z18.21000P0.0050.000 
2018-11-2321.5OZL.Z18.21500C7.890+0.370 OZL.Z18.21500P0.0050.000 
2018-11-2322OZL.Z18.22000C7.390+0.370 OZL.Z18.22000P0.0050.000 
2018-11-2322.5OZL.Z18.22500C6.890+0.370 OZL.Z18.22500P0.0050.000 
2018-11-2323OZL.Z18.23000C6.390+0.370 OZL.Z18.23000P0.0050.000 
2018-11-2323.5OZL.Z18.23500C5.890+0.370 OZL.Z18.23500P0.0050.0001
2018-11-2324OZL.Z18.24000C5.390+0.370 OZL.Z18.24000P0.0050.00041
2018-11-2324.5OZL.Z18.24500C4.890+0.370 OZL.Z18.24500P0.0050.00011
2018-11-2325OZL.Z18.25000C4.390+0.370 OZL.Z18.25000P0.0050.00016
2018-11-2325.5OZL.Z18.25500C3.890+0.365 OZL.Z18.25500P0.0050.000122
2018-11-2326OZL.Z18.26000C3.395+0.3653OZL.Z18.26000P0.010-0.005133
2018-11-2326.5OZL.Z18.26500C2.905+0.360 OZL.Z18.26500P0.020-0.010582
2018-11-2327OZL.Z18.27000C2.425+0.35010OZL.Z18.27000P0.040-0.0153337
2018-11-2327.5OZL.Z18.27500C1.960+0.330263OZL.Z18.27500P0.065-0.0101531
2018-11-2328OZL.Z18.28000C1.530+0.300855OZL.Z18.28000P0.115-0.0302288
2018-11-2328.5OZL.Z18.28500C1.150+0.2551461OZL.Z18.28500P0.260-0.1154709
2018-11-2329OZL.Z18.29000C0.930+0.1002978OZL.Z18.29000P0.440-0.1706273
2018-11-2329.5OZL.Z18.29500C0.585+0.0252723OZL.Z18.29500P0.695-0.2101232
2018-11-2330OZL.Z18.30000C0.400-0.0057336OZL.Z18.30000P1.010-0.255770
2018-11-2330.5OZL.Z18.30500C0.275+0.0851769OZL.Z18.30500P1.380-0.290195
2018-11-2331OZL.Z18.31000C0.210+0.0301419OZL.Z18.31000P1.790-0.315693
2018-11-2331.5OZL.Z18.31500C0.120+0.030834OZL.Z18.31500P2.230-0.335298
2018-11-2332OZL.Z18.32000C0.085+0.0254095OZL.Z18.32000P2.690-0.345781
2018-11-2332.5OZL.Z18.32500C0.055+0.010763OZL.Z18.32500P3.160-0.355290
2018-11-2333OZL.Z18.33000C0.040+0.0101806OZL.Z18.33000P3.645-0.360787
2018-11-2333.5OZL.Z18.33500C0.030+0.010565OZL.Z18.33500P4.130-0.36510
2018-11-2334OZL.Z18.34000C0.020+0.0051095OZL.Z18.34000P4.625-0.365150
2018-11-2334.5OZL.Z18.34500C0.015+0.005255OZL.Z18.34500P5.120-0.365119
2018-11-2335OZL.Z18.35000C0.0100.000828OZL.Z18.35000P5.615-0.370425
2018-11-2335.5OZL.Z18.35500C0.010+0.00536OZL.Z18.35500P6.115-0.365 
2018-11-2336OZL.Z18.36000C0.0050.0001304OZL.Z18.36000P6.610-0.370100
2018-11-2336.5OZL.Z18.36500C0.0050.00043OZL.Z18.36500P7.110-0.370 
2018-11-2337OZL.Z18.37000C0.0050.000341OZL.Z18.37000P7.610-0.37050
2018-11-2337.5OZL.Z18.37500C0.0050.00045OZL.Z18.37500P8.110-0.370 
2018-11-2338OZL.Z18.38000C0.0050.000213OZL.Z18.38000P8.610-0.370 
2018-11-2338.5OZL.Z18.38500C0.0050.0001OZL.Z18.38500P9.110-0.370 
2018-11-2339OZL.Z18.39000C0.0050.00030OZL.Z18.39000P9.610-0.370 
2018-11-2339.5OZL.Z18.39500C0.0050.0001OZL.Z18.39500P10.110-0.370 
2018-11-2340OZL.Z18.40000C0.0050.0005OZL.Z18.40000P10.610-0.370 
2018-11-2340.5OZL.Z18.40500C0.0050.0001OZL.Z18.40500P11.110-0.370 
2018-11-2341OZL.Z18.41000C0.0050.0003OZL.Z18.41000P11.610-0.370 
2018-11-2341.5OZL.Z18.41500C0.0050.000 OZL.Z18.41500P12.110-0.370 
2018-11-2342OZL.Z18.42000C0.0050.000 OZL.Z18.42000P12.610-0.370 
2018-11-2342.5OZL.Z18.42500C0.0050.000 OZL.Z18.42500P13.110-0.370 
2018-11-2343OZL.Z18.43000C0.0050.0003OZL.Z18.43000P13.610-0.370 
2018-11-2343.5OZL.Z18.43500C0.0050.000 OZL.Z18.43500P14.110-0.370 
2018-11-2344OZL.Z18.44000C0.0050.00038OZL.Z18.44000P14.610-0.370 
2018-11-2344.5OZL.Z18.44500C0.0050.000 OZL.Z18.44500P15.110-0.370 
2018-11-2345OZL.Z18.45000C0.0050.000 OZL.Z18.45000P15.610-0.370 
2018-11-2345.5OZL.Z18.45500C0.0050.000 OZL.Z18.45500P16.110-0.370 
2018-11-2346OZL.Z18.46000C0.0050.000 OZL.Z18.46000P16.610-0.370 
2018-11-2346.5OZL.Z18.46500C0.0050.000 OZL.Z18.46500P17.110-0.370 
2018-11-2347OZL.Z18.47000C0.0050.000 OZL.Z18.47000P17.610-0.370 
2018-11-2347.5OZL.Z18.47500C0.0050.000 OZL.Z18.47500P18.110-0.370 
2018-11-2348OZL.Z18.48000C0.0050.000 OZL.Z18.48000P18.610-0.370 
2018-11-2348.5OZL.Z18.48500C0.0050.000 OZL.Z18.48500P19.110-0.370 
2018-11-2349OZL.Z18.49000C0.0050.000 OZL.Z18.49000P19.610-0.370 
2018-11-2349.5OZL.Z18.49500C0.0050.000 OZL.Z18.49500P20.110-0.370 
2018-11-2350OZL.Z18.50000C0.0050.000 OZL.Z18.50000P20.610-0.370 
2018-11-2350.5OZL.Z18.50500C0.0050.000 OZL.Z18.50500P21.110-0.370 
2018-11-2351OZL.Z18.51000C0.0050.000 OZL.Z18.51000P21.610-0.370 
2018-11-2351.5OZL.Z18.51500C0.0050.000 OZL.Z18.51500P22.110-0.370 
2018-11-2352OZL.Z18.52000C0.0050.000 OZL.Z18.52000P22.610-0.370 
2018-11-2352.5OZL.Z18.52500C0.0050.000 OZL.Z18.52500P23.110-0.370 
2018-11-2353OZL.Z18.53000C0.0050.000 OZL.Z18.53000P23.610-0.370 
2018-11-2353.5OZL.Z18.53500C0.0050.000 OZL.Z18.53500P24.110-0.370 
2018-11-2354OZL.Z18.54000C0.0050.000 OZL.Z18.54000P24.610-0.370 

© Copyright INO.com, Inc. All Rights Reserved.