S&P 500
2597.08
-1.95 -0.08%
Dow Indu
23526.18
-64.65 -0.27%
Nasdaq
6867.89
+5.41 +0.08%
Crude Oil
57.87
-0.19 -0.33%
Gold
1289.10
-0.94 -0.07%
Euro
1.18300
+0.00010 +0.01%
US Dollar
93.198
-0.054 -0.06%
Weak

Options Chain SOYBEAN OIL Dec 2017 (E) (CBOT:ZL.Z17.E)

MarketNameOpenHighLowLastChangePctTime
ZL.Z17.ESOYBEAN OIL Dec 2017 (E)34.1734.4833.9634.05-0.16-0.47%set 14:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-2410OZL.Z17.10000C24.05-0.1212OZL.Z17.10000P0.0050.000 
2017-11-2416OZL.Z17.16000C18.050-0.120 OZL.Z17.16000P0.0050.000 
2017-11-2416.5OZL.Z17.16500C17.550-0.120 OZL.Z17.16500P0.0050.000 
2017-11-2417OZL.Z17.17000C17.050-0.120 OZL.Z17.17000P0.0050.000 
2017-11-2417.5OZL.Z17.17500C16.550-0.120 OZL.Z17.17500P0.0050.000 
2017-11-2418OZL.Z17.18000C16.050-0.120 OZL.Z17.18000P0.0050.000 
2017-11-2418.5OZL.Z17.18500C15.550-0.120 OZL.Z17.18500P0.0050.000 
2017-11-2419OZL.Z17.19000C15.050-0.120 OZL.Z17.19000P0.0050.000 
2017-11-2419.5OZL.Z17.19500C14.550-0.120 OZL.Z17.19500P0.0050.000 
2017-11-2420OZL.Z17.20000C14.050-0.120 OZL.Z17.20000P0.0050.000 
2017-11-2420.5OZL.Z17.20500C13.550-0.120 OZL.Z17.20500P0.0050.000 
2017-11-2421OZL.Z17.21000C13.050-0.120 OZL.Z17.21000P0.0050.000 
2017-11-2421.5OZL.Z17.21500C12.550-0.120 OZL.Z17.21500P0.0050.000 
2017-11-2422OZL.Z17.22000C12.050-0.120 OZL.Z17.22000P0.0050.000 
2017-11-2422.5OZL.Z17.22500C11.550-0.120 OZL.Z17.22500P0.0050.000 
2017-11-2423OZL.Z17.23000C11.050-0.120 OZL.Z17.23000P0.0050.000 
2017-11-2423.5OZL.Z17.23500C10.550-0.120 OZL.Z17.23500P0.0050.000 
2017-11-2424OZL.Z17.24000C10.050-0.120 OZL.Z17.24000P0.0050.000 
2017-11-2424.5OZL.Z17.24500C9.550-0.120 OZL.Z17.24500P0.0050.000 
2017-11-2425OZL.Z17.25000C9.050-0.120 OZL.Z17.25000P0.0050.000 
2017-11-2425.5OZL.Z17.25500C8.550-0.120 OZL.Z17.25500P0.0050.000 
2017-11-2426OZL.Z17.26000C8.050-0.120 OZL.Z17.26000P0.0050.00020
2017-11-2426.5OZL.Z17.26500C7.550-0.1203OZL.Z17.26500P0.0050.000 
2017-11-2427OZL.Z17.27000C7.050-0.120 OZL.Z17.27000P0.0050.000195
2017-11-2427.5OZL.Z17.27500C6.550-0.120 OZL.Z17.27500P0.0050.0006
2017-11-2428OZL.Z17.28000C6.050-0.1202OZL.Z17.28000P0.0050.000553
2017-11-2428.5OZL.Z17.28500C5.550-0.1201OZL.Z17.28500P0.0050.0002
2017-11-2429OZL.Z17.29000C5.050-0.120 OZL.Z17.29000P0.0050.000371
2017-11-2429.5OZL.Z17.29500C4.550-0.120 OZL.Z17.29500P0.0050.000283
2017-11-2430OZL.Z17.30000C4.050-0.120 OZL.Z17.30000P0.0050.0001731
2017-11-2430.5OZL.Z17.30500C3.550-0.120 OZL.Z17.30500P0.0050.000435
2017-11-2431OZL.Z17.31000C3.050-0.120 OZL.Z17.31000P0.0050.0001036
2017-11-2431.5OZL.Z17.31500C2.550-0.120141OZL.Z17.31500P0.0050.0001770
2017-11-2432OZL.Z17.32000C2.050-0.1202773OZL.Z17.32000P0.0050.0003173
2017-11-2432.5OZL.Z17.32500C1.550-0.12525OZL.Z17.32500P0.0050.0001754
2017-11-2433OZL.Z17.33000C1.050-0.1301849OZL.Z17.33000P0.005-0.0052881
2017-11-2433.5OZL.Z17.33500C0.560-0.1351004OZL.Z17.33500P0.010-0.0152228
2017-11-2434OZL.Z17.34000C0.180-0.1052952OZL.Z17.34000P0.130+0.0153035
2017-11-2434.5OZL.Z17.34500C0.040-0.0502155OZL.Z17.34500P0.490+0.0751356
2017-11-2435OZL.Z17.35000C0.010-0.0253006OZL.Z17.35000P0.960+0.095789
2017-11-2435.5OZL.Z17.35500C0.005-0.010958OZL.Z17.35500P1.455+0.11085
2017-11-2436OZL.Z17.36000C0.005-0.0052009OZL.Z17.36000P1.950+0.11034
2017-11-2436.5OZL.Z17.36500C0.0050.0001438OZL.Z17.36500P2.450+0.115123
2017-11-2437OZL.Z17.37000C0.0050.0001949OZL.Z17.37000P2.950+0.115179
2017-11-2437.5OZL.Z17.37500C0.0050.0001441OZL.Z17.37500P3.450+0.115 
2017-11-2438OZL.Z17.38000C0.0050.0001621OZL.Z17.38000P3.950+0.1151
2017-11-2438.5OZL.Z17.38500C0.0050.000317OZL.Z17.38500P4.450+0.120 
2017-11-2439OZL.Z17.39000C0.0050.0001045OZL.Z17.39000P4.950+0.1201
2017-11-2439.5OZL.Z17.39500C0.0050.000177OZL.Z17.39500P5.450+0.120 
2017-11-2440OZL.Z17.40000C0.0050.000860OZL.Z17.40000P5.950+0.1201
2017-11-2440.5OZL.Z17.40500C0.0050.000122OZL.Z17.40500P6.450+0.120 
2017-11-2441OZL.Z17.41000C0.0050.00027OZL.Z17.41000P6.950+0.120 
2017-11-2441.5OZL.Z17.41500C0.0050.000118OZL.Z17.41500P7.450+0.120 
2017-11-2442OZL.Z17.42000C0.0050.00086OZL.Z17.42000P7.950+0.120 
2017-11-2442.5OZL.Z17.42500C0.0050.00078OZL.Z17.42500P8.450+0.120 
2017-11-2443OZL.Z17.43000C0.0050.00054OZL.Z17.43000P8.950+0.120 
2017-11-2443.5OZL.Z17.43500C0.0050.00061OZL.Z17.43500P9.450+0.120 
2017-11-2444OZL.Z17.44000C0.0050.00042OZL.Z17.44000P9.950+0.120 
2017-11-2444.5OZL.Z17.44500C0.0050.0005OZL.Z17.44500P10.450+0.120 
2017-11-2445OZL.Z17.45000C0.0050.00086OZL.Z17.45000P10.950+0.120 
2017-11-2445.5OZL.Z17.45500C0.0050.00011OZL.Z17.45500P11.450+0.120 
2017-11-2446OZL.Z17.46000C0.0050.000 OZL.Z17.46000P11.950+0.120 
2017-11-2446.5OZL.Z17.46500C0.0050.00049OZL.Z17.46500P12.450+0.120 
2017-11-2447OZL.Z17.47000C0.0050.000 OZL.Z17.47000P12.950+0.12036
2017-11-2447.5OZL.Z17.47500C0.0050.000 OZL.Z17.47500P13.450+0.120 
2017-11-2448OZL.Z17.48000C0.0050.000 OZL.Z17.48000P13.950+0.120 
2017-11-2448.5OZL.Z17.48500C0.0050.000 OZL.Z17.48500P14.450+0.120 
2017-11-2449OZL.Z17.49000C0.0050.000 OZL.Z17.49000P14.950+0.120 
2017-11-2449.5OZL.Z17.49500C0.0050.000 OZL.Z17.49500P15.450+0.115 
2017-11-2450OZL.Z17.50000C0.0050.000 OZL.Z17.50000P15.950+0.115 
2017-11-2450.5OZL.Z17.50500C0.0050.00012OZL.Z17.50500P16.450+0.115 
2017-11-2451OZL.Z17.51000C0.0050.000 OZL.Z17.51000P16.950+0.115 
2017-11-2451.5OZL.Z17.51500C0.0050.000 OZL.Z17.51500P17.450+0.115 
2017-11-2452OZL.Z17.52000C0.0050.000 OZL.Z17.52000P17.950+0.115 
2017-11-2452.5OZL.Z17.52500C0.0050.000 OZL.Z17.52500P18.450+0.115 
2017-11-2453OZL.Z17.53000C0.0050.000 OZL.Z17.53000P18.950+0.115 
2017-11-2453.5OZL.Z17.53500C0.0050.000 OZL.Z17.53500P19.450+0.115 
2017-11-2454OZL.Z17.54000C0.0050.000 OZL.Z17.54000P19.950+0.115 
2017-11-2454.5OZL.Z17.54500C0.0050.000 OZL.Z17.54500P20.450+0.115 
2017-11-2455OZL.Z17.55000C0.0050.000 OZL.Z17.55000P20.950+0.115 
2017-11-2455.5OZL.Z17.55500C0.0050.000 OZL.Z17.55500P21.450+0.115 
2017-11-2456OZL.Z17.56000C0.0050.000 OZL.Z17.56000P21.950+0.115 

© Copyright INO.com, Inc. All Rights Reserved.