S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.07
+0.52 +0.85%
Gold
1347.905
-1.985 -0.15%
Euro
1.241085
-0.001530 -0.12%
US Dollar
89.124
+0.028 +0.03%
Strong

Options Chain SOYBEAN OIL Dec 2017 (E) (CBOT:ZL.Z17.E)

MarketNameOpenHighLowLastChangePctTime
ZL.Z17.ESOYBEAN OIL Dec 2017 (E)33.3333.3333.1733.02-0.09-0.27%set 13:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-2410OZL.Z17.10000C23.94-0.1112OZL.Z17.10000P0.0050.000 
2017-11-2416OZL.Z17.16000C17.940-0.110 OZL.Z17.16000P0.0050.000 
2017-11-2416.5OZL.Z17.16500C17.440-0.110 OZL.Z17.16500P0.0050.000 
2017-11-2417OZL.Z17.17000C16.940-0.110 OZL.Z17.17000P0.0050.000 
2017-11-2417.5OZL.Z17.17500C16.440-0.110 OZL.Z17.17500P0.0050.000 
2017-11-2418OZL.Z17.18000C15.940-0.110 OZL.Z17.18000P0.0050.000 
2017-11-2418.5OZL.Z17.18500C15.440-0.110 OZL.Z17.18500P0.0050.000 
2017-11-2419OZL.Z17.19000C14.940-0.110 OZL.Z17.19000P0.0050.000 
2017-11-2419.5OZL.Z17.19500C14.440-0.110 OZL.Z17.19500P0.0050.000 
2017-11-2420OZL.Z17.20000C13.940-0.110 OZL.Z17.20000P0.0050.000 
2017-11-2420.5OZL.Z17.20500C13.440-0.110 OZL.Z17.20500P0.0050.000 
2017-11-2421OZL.Z17.21000C12.940-0.110 OZL.Z17.21000P0.0050.000 
2017-11-2421.5OZL.Z17.21500C12.440-0.110 OZL.Z17.21500P0.0050.000 
2017-11-2422OZL.Z17.22000C11.940-0.110 OZL.Z17.22000P0.0050.000 
2017-11-2422.5OZL.Z17.22500C11.440-0.110 OZL.Z17.22500P0.0050.000 
2017-11-2423OZL.Z17.23000C10.940-0.110 OZL.Z17.23000P0.0050.000 
2017-11-2423.5OZL.Z17.23500C10.440-0.110 OZL.Z17.23500P0.0050.000 
2017-11-2424OZL.Z17.24000C9.940-0.110 OZL.Z17.24000P0.0050.000 
2017-11-2424.5OZL.Z17.24500C9.440-0.110 OZL.Z17.24500P0.0050.000 
2017-11-2425OZL.Z17.25000C8.940-0.110 OZL.Z17.25000P0.0050.000 
2017-11-2425.5OZL.Z17.25500C8.440-0.110 OZL.Z17.25500P0.0050.000 
2017-11-2426OZL.Z17.26000C7.940-0.110 OZL.Z17.26000P0.0050.00020
2017-11-2426.5OZL.Z17.26500C7.440-0.1103OZL.Z17.26500P0.0050.000 
2017-11-2427OZL.Z17.27000C6.940-0.110 OZL.Z17.27000P0.0050.000195
2017-11-2427.5OZL.Z17.27500C6.440-0.110 OZL.Z17.27500P0.0050.0006
2017-11-2428OZL.Z17.28000C5.940-0.1102OZL.Z17.28000P0.0050.000553
2017-11-2428.5OZL.Z17.28500C5.440-0.1101OZL.Z17.28500P0.0050.0002
2017-11-2429OZL.Z17.29000C4.940-0.110 OZL.Z17.29000P0.0050.000371
2017-11-2429.5OZL.Z17.29500C4.440-0.110 OZL.Z17.29500P0.0050.000283
2017-11-2430OZL.Z17.30000C3.940-0.110 OZL.Z17.30000P0.0050.0001731
2017-11-2430.5OZL.Z17.30500C3.440-0.110 OZL.Z17.30500P0.0050.000435
2017-11-2431OZL.Z17.31000C2.940-0.110 OZL.Z17.31000P0.0050.0001036
2017-11-2431.5OZL.Z17.31500C2.440-0.110141OZL.Z17.31500P0.0050.0001770
2017-11-2432OZL.Z17.32000C1.940-0.1102773OZL.Z17.32000P0.0050.0003173
2017-11-2432.5OZL.Z17.32500C1.440-0.11025OZL.Z17.32500P0.0050.0001754
2017-11-2433OZL.Z17.33000C0.940-0.1101849OZL.Z17.33000P0.0050.0002881
2017-11-2433.5OZL.Z17.33500C0.440-0.1201004OZL.Z17.33500P0.005-0.0052228
2017-11-2434OZL.Z17.34000C0.005-0.1752952OZL.Z17.34000P0.060-0.0703035
2017-11-2434.5OZL.Z17.34500C0.005-0.0352155OZL.Z17.34500P0.560+0.0701356
2017-11-2435OZL.Z17.35000C0.005-0.0053006OZL.Z17.35000P1.060+0.100789
2017-11-2435.5OZL.Z17.35500C0.0050.000958OZL.Z17.35500P1.560+0.10585
2017-11-2436OZL.Z17.36000C0.0050.0002009OZL.Z17.36000P2.060+0.11034
2017-11-2436.5OZL.Z17.36500C0.0050.0001438OZL.Z17.36500P2.560+0.110123
2017-11-2437OZL.Z17.37000C0.0050.0001949OZL.Z17.37000P3.060+0.110179
2017-11-2437.5OZL.Z17.37500C0.0050.0001441OZL.Z17.37500P3.560+0.110 
2017-11-2438OZL.Z17.38000C0.0050.0001621OZL.Z17.38000P4.060+0.1101
2017-11-2438.5OZL.Z17.38500C0.0050.000317OZL.Z17.38500P4.560+0.110 
2017-11-2439OZL.Z17.39000C0.0050.0001045OZL.Z17.39000P5.060+0.1101
2017-11-2439.5OZL.Z17.39500C0.0050.000177OZL.Z17.39500P5.560+0.110 
2017-11-2440OZL.Z17.40000C0.0050.000860OZL.Z17.40000P6.060+0.1101
2017-11-2440.5OZL.Z17.40500C0.0050.000122OZL.Z17.40500P6.560+0.110 
2017-11-2441OZL.Z17.41000C0.0050.00027OZL.Z17.41000P7.060+0.110 
2017-11-2441.5OZL.Z17.41500C0.0050.000118OZL.Z17.41500P7.560+0.110 
2017-11-2442OZL.Z17.42000C0.0050.00086OZL.Z17.42000P8.060+0.110 
2017-11-2442.5OZL.Z17.42500C0.0050.00078OZL.Z17.42500P8.560+0.110 
2017-11-2443OZL.Z17.43000C0.0050.00054OZL.Z17.43000P9.060+0.110 
2017-11-2443.5OZL.Z17.43500C0.0050.00061OZL.Z17.43500P9.560+0.110 
2017-11-2444OZL.Z17.44000C0.0050.00042OZL.Z17.44000P10.060+0.110 
2017-11-2444.5OZL.Z17.44500C0.0050.0005OZL.Z17.44500P10.560+0.110 
2017-11-2445OZL.Z17.45000C0.0050.00086OZL.Z17.45000P11.060+0.110 
2017-11-2445.5OZL.Z17.45500C0.0050.00011OZL.Z17.45500P11.560+0.110 
2017-11-2446OZL.Z17.46000C0.0050.000 OZL.Z17.46000P12.060+0.110 
2017-11-2446.5OZL.Z17.46500C0.0050.00049OZL.Z17.46500P12.560+0.110 
2017-11-2447OZL.Z17.47000C0.0050.000 OZL.Z17.47000P13.060+0.11036
2017-11-2447.5OZL.Z17.47500C0.0050.000 OZL.Z17.47500P13.560+0.110 
2017-11-2448OZL.Z17.48000C0.0050.000 OZL.Z17.48000P14.060+0.110 
2017-11-2448.5OZL.Z17.48500C0.0050.000 OZL.Z17.48500P14.560+0.110 
2017-11-2449OZL.Z17.49000C0.0050.000 OZL.Z17.49000P15.060+0.110 
2017-11-2449.5OZL.Z17.49500C0.0050.000 OZL.Z17.49500P15.560+0.110 
2017-11-2450OZL.Z17.50000C0.0050.000 OZL.Z17.50000P16.060+0.110 
2017-11-2450.5OZL.Z17.50500C0.0050.00012OZL.Z17.50500P16.560+0.110 
2017-11-2451OZL.Z17.51000C0.0050.000 OZL.Z17.51000P17.060+0.110 
2017-11-2451.5OZL.Z17.51500C0.0050.000 OZL.Z17.51500P17.560+0.110 
2017-11-2452OZL.Z17.52000C0.0050.000 OZL.Z17.52000P18.060+0.110 
2017-11-2452.5OZL.Z17.52500C0.0050.000 OZL.Z17.52500P18.560+0.110 
2017-11-2453OZL.Z17.53000C0.0050.000 OZL.Z17.53000P19.060+0.110 
2017-11-2453.5OZL.Z17.53500C0.0050.000 OZL.Z17.53500P19.560+0.110 
2017-11-2454OZL.Z17.54000C0.0050.000 OZL.Z17.54000P20.060+0.110 
2017-11-2454.5OZL.Z17.54500C0.0050.000 OZL.Z17.54500P20.560+0.110 
2017-11-2455OZL.Z17.55000C0.0050.000 OZL.Z17.55000P21.060+0.110 
2017-11-2455.5OZL.Z17.55500C0.0050.000 OZL.Z17.55500P21.560+0.110 
2017-11-2456OZL.Z17.56000C0.0050.000 OZL.Z17.56000P22.060+0.110 

© Copyright INO.com, Inc. All Rights Reserved.