S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.59
+1.43 +2.73%
Gold
1325.50
+0.90 +0.07%
Euro
1.132150
+0.000435 +0.04%
US Dollar
96.747
-0.177 -0.18%
Strong

Options Chain SOYBEAN OIL Oct 2019 (CBOT:ZL.V19)

MarketNameOpenHighLowLastChangePctTime
ZL.V19SOYBEAN OIL Oct 201931.0131.0730.7531.05+0.08+0.26%14:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.145OZL.V19.1450C15.82  OZL.V19.1450P0.005  
0.15OZL.V19.1500C15.320  OZL.V19.1500P0.005  
0.155OZL.V19.1550C14.820  OZL.V19.1550P0.005  
0.16OZL.V19.1600C14.320  OZL.V19.1600P0.005  
0.165OZL.V19.1650C13.820  OZL.V19.1650P0.005  
0.17OZL.V19.1700C13.320  OZL.V19.1700P0.005  
0.175OZL.V19.1750C12.820  OZL.V19.1750P0.005  
0.18OZL.V19.1800C12.320  OZL.V19.1800P0.005  
0.185OZL.V19.1850C11.820  OZL.V19.1850P0.005  
0.19OZL.V19.1900C11.320  OZL.V19.1900P0.005  
0.195OZL.V19.1950C10.820  OZL.V19.1950P0.005  
0.2OZL.V19.2000C10.320  OZL.V19.2000P0.005  
0.205OZL.V19.2050C9.820  OZL.V19.2050P0.005  
0.21OZL.V19.2100C9.320  OZL.V19.2100P0.005  
0.215OZL.V19.2150C8.820  OZL.V19.2150P0.005  
0.22OZL.V19.2200C8.320  OZL.V19.2200P0.005  
0.225OZL.V19.2250C7.820  OZL.V19.2250P0.005  
0.23OZL.V19.2300C7.320  OZL.V19.2300P0.005  
0.235OZL.V19.2350C6.820  OZL.V19.2350P0.010  
0.24OZL.V19.2400C6.320  OZL.V19.2400P0.020  
0.245OZL.V19.2450C5.825  OZL.V19.2450P0.035  
0.25OZL.V19.2500C5.335  OZL.V19.2500P0.050  
0.255OZL.V19.2550C4.860  OZL.V19.2550P0.080  
0.26OZL.V19.2600C4.400  OZL.V19.2600P0.120  
0.265OZL.V19.2650C3.955  OZL.V19.2650P0.175 111
0.27OZL.V19.2700C3.530  OZL.V19.2700P0.245 127
0.275OZL.V19.2750C3.125  OZL.V19.2750P0.335  
0.28OZL.V19.2800C2.745  OZL.V19.2800P0.450 152
0.285OZL.V19.2850C2.390  OZL.V19.2850P0.590  
0.29OZL.V19.2900C2.065  OZL.V19.2900P0.760  
0.295OZL.V19.2950C1.770  OZL.V19.2950P0.960  
0.3OZL.V19.3000C1.505  OZL.V19.3000P1.190  
0.305OZL.V19.3050C1.270  OZL.V19.3050P1.450  
0.31OZL.V19.3100C1.070 125OZL.V19.3100P1.740  
0.315OZL.V19.3150C0.900  OZL.V19.3150P2.065  
0.32OZL.V19.3200C0.750  OZL.V19.3200P2.415  
0.325OZL.V19.3250C0.630 50OZL.V19.3250P2.785  
0.33OZL.V19.3300C0.525  OZL.V19.3300P3.175  
0.335OZL.V19.3350C0.440 25OZL.V19.3350P3.585  
0.34OZL.V19.3400C0.370 181OZL.V19.3400P4.010  
0.345OZL.V19.3450C0.310  OZL.V19.3450P4.445  
0.35OZL.V19.3500C0.260  OZL.V19.3500P4.890  
0.355OZL.V19.3550C0.215  OZL.V19.3550P5.345  
0.36OZL.V19.3600C0.180+0.010 OZL.V19.3600P5.810  
0.365OZL.V19.3650C0.150  OZL.V19.3650P6.280  
0.37OZL.V19.3700C0.125  OZL.V19.3700P6.755  
0.375OZL.V19.3750C0.105  OZL.V19.3750P7.230  
0.38OZL.V19.3800C0.090  OZL.V19.3800P7.715  
0.385OZL.V19.3850C0.075  OZL.V19.3850P8.205  
0.39OZL.V19.3900C0.065  OZL.V19.3900P8.695  
0.395OZL.V19.3950C0.055  OZL.V19.3950P9.185  
0.4OZL.V19.4000C0.045  OZL.V19.4000P9.680  
0.405OZL.V19.4050C0.040  OZL.V19.4050P10.180  
0.41OZL.V19.4100C0.035  OZL.V19.4100P10.680  
0.415OZL.V19.4150C0.030  OZL.V19.4150P11.180  
0.42OZL.V19.4200C0.025  OZL.V19.4200P11.680  
0.425OZL.V19.4250C0.020  OZL.V19.4250P12.180  
0.43OZL.V19.4300C0.020  OZL.V19.4300P12.680  
0.435OZL.V19.4350C0.015  OZL.V19.4350P13.180  
0.44OZL.V19.4400C0.015  OZL.V19.4400P13.680  
0.445OZL.V19.4450C0.010  OZL.V19.4450P14.180  
0.45OZL.V19.4500C0.010  OZL.V19.4500P14.680  
0.455OZL.V19.4550C0.010  OZL.V19.4550P15.180  
0.46OZL.V19.4600C0.010  OZL.V19.4600P15.680  
0.465OZL.V19.4650C0.005  OZL.V19.4650P16.180  

© Copyright INO.com, Inc. All Rights Reserved.