S&P 500
2870.33
+13.28 +0.46%
Dow Indu
25864.43
+105.74 +0.41%
Nasdaq
7883.92
+62.91 +0.80%
Crude Oil
65.87
+0.45 +0.69%
Gold
1190.010
-3.990 -0.33%
Euro
1.153735
+0.002210 +0.19%
US Dollar
95.135
-0.594 -0.76%
Strong

Options Chain SOYBEAN OIL Jul 2018 (E) (CBOT:ZL.N18.E)

MarketNameOpenHighLowLastChangePctTime
ZL.N18.ESOYBEAN OIL Jul 2018 (E)28.2928.3028.2627.80-0.37-1.33%set 13:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-2214.5OZL.N18.14500C14.715+0.020 OZL.N18.14500P0.0050.000 
2018-06-2215OZL.N18.15000C14.215+0.020 OZL.N18.15000P0.0050.000 
2018-06-2215.5OZL.N18.15500C13.715+0.020 OZL.N18.15500P0.0050.000 
2018-06-2216OZL.N18.16000C13.215+0.020 OZL.N18.16000P0.0050.000 
2018-06-2216.5OZL.N18.16500C12.715+0.020 OZL.N18.16500P0.0050.000 
2018-06-2217OZL.N18.17000C12.215+0.020 OZL.N18.17000P0.0050.000 
2018-06-2217.5OZL.N18.17500C11.715+0.020 OZL.N18.17500P0.0050.000 
2018-06-2218OZL.N18.18000C11.215+0.020 OZL.N18.18000P0.0050.000 
2018-06-2218.5OZL.N18.18500C10.715+0.020 OZL.N18.18500P0.0050.000 
2018-06-2219OZL.N18.19000C10.215+0.020 OZL.N18.19000P0.0050.000 
2018-06-2219.5OZL.N18.19500C9.715+0.020 OZL.N18.19500P0.0050.000 
2018-06-2220OZL.N18.20000C9.215+0.020 OZL.N18.20000P0.0050.000 
2018-06-2220.5OZL.N18.20500C8.715+0.020 OZL.N18.20500P0.0050.000 
2018-06-2221OZL.N18.21000C8.215+0.020 OZL.N18.21000P0.0050.000 
2018-06-2221.5OZL.N18.21500C7.715+0.020 OZL.N18.21500P0.0050.000 
2018-06-2222OZL.N18.22000C7.215+0.020 OZL.N18.22000P0.0050.000 
2018-06-2222.5OZL.N18.22500C6.715+0.020 OZL.N18.22500P0.0050.000 
2018-06-2223OZL.N18.23000C6.215+0.020 OZL.N18.23000P0.0050.000 
2018-06-2223.5OZL.N18.23500C5.715+0.020 OZL.N18.23500P0.0050.000 
2018-06-2224OZL.N18.24000C5.215+0.020 OZL.N18.24000P0.0050.000 
2018-06-2224.5OZL.N18.24500C4.715+0.020 OZL.N18.24500P0.0050.000 
2018-06-2225OZL.N18.25000C4.215+0.020 OZL.N18.25000P0.0050.000 
2018-06-2225.5OZL.N18.25500C3.715+0.020 OZL.N18.25500P0.0050.000 
2018-06-2226OZL.N18.26000C3.215+0.020 OZL.N18.26000P0.0050.000 
2018-06-2226.5OZL.N18.26500C2.715+0.020 OZL.N18.26500P0.0050.00053
2018-06-2227OZL.N18.27000C2.215+0.020 OZL.N18.27000P0.0050.00011
2018-06-2227.5OZL.N18.27500C1.715+0.02020OZL.N18.27500P0.0050.00046
2018-06-2228OZL.N18.28000C1.215+0.02528OZL.N18.28000P0.0050.000145
2018-06-2228.5OZL.N18.28500C0.715+0.01019OZL.N18.28500P0.005-0.010889
2018-06-2229OZL.N18.29000C0.210-0.070200OZL.N18.29000P0.005-0.085925
2018-06-2229.5OZL.N18.29500C0.005-0.0651319OZL.N18.29500P0.290-0.0901197
2018-06-2230OZL.N18.30000C0.005-0.0151244OZL.N18.30000P0.795-0.0352124
2018-06-2230.5OZL.N18.30500C0.0050.0002451OZL.N18.30500P1.295-0.0201985
2018-06-2231OZL.N18.31000C0.0050.0001555OZL.N18.31000P1.795-0.0202328
2018-06-2231.5OZL.N18.31500C0.0050.0003061OZL.N18.31500P2.295-0.0201941
2018-06-2232OZL.N18.32000C0.0050.0002288OZL.N18.32000P2.795-0.0202172
2018-06-2232.5OZL.N18.32500C0.0050.0003055OZL.N18.32500P3.295-0.0201252
2018-06-2233OZL.N18.33000C0.0050.0003811OZL.N18.33000P3.795-0.020447
2018-06-2233.5OZL.N18.33500C0.0050.0001717OZL.N18.33500P4.295-0.020175
2018-06-2234OZL.N18.34000C0.0050.0001763OZL.N18.34000P4.795-0.020224
2018-06-2234.5OZL.N18.34500C0.0050.0001512OZL.N18.34500P5.295-0.0201
2018-06-2235OZL.N18.35000C0.0050.0002857OZL.N18.35000P5.795-0.02033
2018-06-2235.5OZL.N18.35500C0.0050.000481OZL.N18.35500P6.295-0.020 
2018-06-2236OZL.N18.36000C0.0050.000977OZL.N18.36000P6.795-0.020 
2018-06-2236.5OZL.N18.36500C0.0050.000637OZL.N18.36500P7.295-0.020 
2018-06-2237OZL.N18.37000C0.0050.000211OZL.N18.37000P7.795-0.02010
2018-06-2237.5OZL.N18.37500C0.0050.000283OZL.N18.37500P8.295-0.020 
2018-06-2238OZL.N18.38000C0.0050.000514OZL.N18.38000P8.795-0.02050
2018-06-2238.5OZL.N18.38500C0.0050.000162OZL.N18.38500P9.295-0.020 
2018-06-2239OZL.N18.39000C0.0050.000421OZL.N18.39000P9.795-0.020 
2018-06-2239.5OZL.N18.39500C0.0050.000274OZL.N18.39500P10.295-0.020 
2018-06-2240OZL.N18.40000C0.0050.000209OZL.N18.40000P10.795-0.020 
2018-06-2240.5OZL.N18.40500C0.0050.000217OZL.N18.40500P11.295-0.020 
2018-06-2241OZL.N18.41000C0.0050.00013OZL.N18.41000P11.795-0.020 
2018-06-2241.5OZL.N18.41500C0.0050.0002OZL.N18.41500P12.295-0.020 
2018-06-2242OZL.N18.42000C0.0050.000 OZL.N18.42000P12.795-0.020 
2018-06-2242.5OZL.N18.42500C0.0050.00016OZL.N18.42500P13.295-0.020 
2018-06-2243OZL.N18.43000C0.0050.000 OZL.N18.43000P13.795-0.020 
2018-06-2243.5OZL.N18.43500C0.0050.000 OZL.N18.43500P14.295-0.020 
2018-06-2244OZL.N18.44000C0.0050.00035OZL.N18.44000P14.795-0.020 
2018-06-2244.5OZL.N18.44500C0.0050.000 OZL.N18.44500P15.295-0.020 
2018-06-2245OZL.N18.45000C0.0050.0005OZL.N18.45000P15.795-0.020 
2018-06-2245.5OZL.N18.45500C0.0050.00011OZL.N18.45500P16.295-0.020 
2018-06-2246OZL.N18.46000C0.0050.0001OZL.N18.46000P16.795-0.020 
2018-06-2246.5OZL.N18.46500C0.0050.000 OZL.N18.46500P17.295-0.020 
2018-06-2247OZL.N18.47000C0.0050.000 OZL.N18.47000P17.795-0.020 
2018-06-2247.5OZL.N18.47500C0.0050.0001OZL.N18.47500P18.295-0.020 
2018-06-2248OZL.N18.48000C0.0050.000 OZL.N18.48000P18.795-0.020 
2018-06-2248.5OZL.N18.48500C0.0050.000 OZL.N18.48500P19.295-0.020 
2018-06-2249OZL.N18.49000C0.0050.000 OZL.N18.49000P19.795-0.020 
2018-06-2249.5OZL.N18.49500C0.0050.000 OZL.N18.49500P20.295-0.020 
2018-06-2250OZL.N18.50000C0.0050.000 OZL.N18.50000P20.795-0.020 
2018-06-2250.5OZL.N18.50500C0.0050.000 OZL.N18.50500P21.295-0.020 
2018-06-2251OZL.N18.51000C0.0050.000 OZL.N18.51000P21.795-0.020 
2018-06-2251.5OZL.N18.51500C0.0050.000 OZL.N18.51500P22.295-0.020 
2018-06-2252OZL.N18.52000C0.0050.000 OZL.N18.52000P22.795-0.020 
2018-06-2252.5OZL.N18.52500C0.0050.000 OZL.N18.52500P23.295-0.020 
2018-06-2253OZL.N18.53000C0.0050.000 OZL.N18.53000P23.795-0.020 
2018-06-2253.5OZL.N18.53500C0.0050.000 OZL.N18.53500P24.295-0.020 
2018-06-2254OZL.N18.54000C0.0050.000 OZL.N18.54000P24.795-0.020 
2018-06-2254.5OZL.N18.54500C0.0050.000 OZL.N18.54500P25.295-0.020 

© Copyright INO.com, Inc. All Rights Reserved.