S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
64.21
-0.64 -1.00%
Gold
1280.330
+0.245 +0.02%
Euro
1.15965
-0.00240 -0.21%
US Dollar
94.891
+0.103 +0.11%
Weak

Options Chain SOYBEAN OIL Jul 2018 (E) (CBOT:ZL.N18.E)

MarketNameOpenHighLowLastChangePctTime
ZL.N18.ESOYBEAN OIL Jul 2018 (E)30.0430.0529.4529.50-0.68-2.31%set 14:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-2215OZL.N18.15000C14.50-0.64 OZL.N18.15000P0.0050.000 
2018-06-2215.5OZL.N18.15500C14.000-0.640 OZL.N18.15500P0.0050.000 
2018-06-2216OZL.N18.16000C13.500-0.640 OZL.N18.16000P0.0050.000 
2018-06-2216.5OZL.N18.16500C13.000-0.640 OZL.N18.16500P0.0050.000 
2018-06-2217OZL.N18.17000C12.505-0.635 OZL.N18.17000P0.0050.000 
2018-06-2217.5OZL.N18.17500C12.005-0.635 OZL.N18.17500P0.0050.000 
2018-06-2218OZL.N18.18000C11.505-0.635 OZL.N18.18000P0.0050.000 
2018-06-2218.5OZL.N18.18500C11.005-0.635 OZL.N18.18500P0.0050.000 
2018-06-2219OZL.N18.19000C10.505-0.635 OZL.N18.19000P0.0050.000 
2018-06-2219.5OZL.N18.19500C10.005-0.640 OZL.N18.19500P0.0050.000 
2018-06-2220OZL.N18.20000C9.505-0.640 OZL.N18.20000P0.0050.000 
2018-06-2220.5OZL.N18.20500C9.005-0.640 OZL.N18.20500P0.0050.000 
2018-06-2221OZL.N18.21000C8.505-0.640 OZL.N18.21000P0.0050.000 
2018-06-2221.5OZL.N18.21500C8.005-0.640 OZL.N18.21500P0.0050.000 
2018-06-2222OZL.N18.22000C7.505-0.640 OZL.N18.22000P0.0050.000 
2018-06-2222.5OZL.N18.22500C7.005-0.640 OZL.N18.22500P0.0050.000 
2018-06-2223OZL.N18.23000C6.505-0.640 OZL.N18.23000P0.0050.000 
2018-06-2223.5OZL.N18.23500C6.005-0.640 OZL.N18.23500P0.0050.000 
2018-06-2224OZL.N18.24000C5.505-0.640 OZL.N18.24000P0.0050.000 
2018-06-2224.5OZL.N18.24500C5.005-0.640 OZL.N18.24500P0.0050.000 
2018-06-2225OZL.N18.25000C4.505-0.640 OZL.N18.25000P0.0050.000 
2018-06-2225.5OZL.N18.25500C4.005-0.640 OZL.N18.25500P0.0050.000 
2018-06-2226OZL.N18.26000C3.505-0.640 OZL.N18.26000P0.0050.000 
2018-06-2226.5OZL.N18.26500C3.005-0.640 OZL.N18.26500P0.0050.00028
2018-06-2227OZL.N18.27000C2.505-0.640 OZL.N18.27000P0.0050.00011
2018-06-2227.5OZL.N18.27500C2.005-0.64020OZL.N18.27500P0.0050.00069
2018-06-2228OZL.N18.28000C1.515-0.63028OZL.N18.28000P0.015+0.01098
2018-06-2228.5OZL.N18.28500C1.050-0.59510OZL.N18.28500P0.055+0.050915
2018-06-2229OZL.N18.29000C0.655-0.51037OZL.N18.29000P0.155+0.125809
2018-06-2229.5OZL.N18.29500C0.365-0.3651020OZL.N18.29500P0.365+0.2751362
2018-06-2230OZL.N18.30000C0.185-0.2001215OZL.N18.30000P0.685+0.4402347
2018-06-2230.5OZL.N18.30500C0.080-0.1002368OZL.N18.30500P1.080+0.5402047
2018-06-2231OZL.N18.31000C0.035-0.0451536OZL.N18.31000P1.535+0.5952316
2018-06-2231.5OZL.N18.31500C0.015-0.0153061OZL.N18.31500P2.015+0.6252024
2018-06-2232OZL.N18.32000C0.0100.0002288OZL.N18.32000P2.510+0.6402184
2018-06-2232.5OZL.N18.32500C0.0050.0003055OZL.N18.32500P3.005+0.6401375
2018-06-2233OZL.N18.33000C0.0050.0003811OZL.N18.33000P3.505+0.640674
2018-06-2233.5OZL.N18.33500C0.0050.0001717OZL.N18.33500P4.005+0.640206
2018-06-2234OZL.N18.34000C0.0050.0001763OZL.N18.34000P4.505+0.640216
2018-06-2234.5OZL.N18.34500C0.0050.0001512OZL.N18.34500P5.005+0.6401
2018-06-2235OZL.N18.35000C0.0050.0002857OZL.N18.35000P5.505+0.64033
2018-06-2235.5OZL.N18.35500C0.0050.000481OZL.N18.35500P6.005+0.640 
2018-06-2236OZL.N18.36000C0.0050.000977OZL.N18.36000P6.505+0.640 
2018-06-2236.5OZL.N18.36500C0.0050.000637OZL.N18.36500P7.005+0.640 
2018-06-2237OZL.N18.37000C0.0050.000211OZL.N18.37000P7.505+0.64010
2018-06-2237.5OZL.N18.37500C0.0050.000283OZL.N18.37500P8.005+0.640 
2018-06-2238OZL.N18.38000C0.0050.000514OZL.N18.38000P8.505+0.64050
2018-06-2238.5OZL.N18.38500C0.0050.000162OZL.N18.38500P9.005+0.640 
2018-06-2239OZL.N18.39000C0.0050.000421OZL.N18.39000P9.505+0.640 
2018-06-2239.5OZL.N18.39500C0.0050.000274OZL.N18.39500P10.005+0.640 
2018-06-2240OZL.N18.40000C0.0050.000209OZL.N18.40000P10.505+0.640 
2018-06-2240.5OZL.N18.40500C0.0050.000217OZL.N18.40500P11.005+0.640 
2018-06-2241OZL.N18.41000C0.0050.00013OZL.N18.41000P11.505+0.640 
2018-06-2241.5OZL.N18.41500C0.0050.0002OZL.N18.41500P12.005+0.645 
2018-06-2242OZL.N18.42000C0.0050.000 OZL.N18.42000P12.505+0.645 
2018-06-2242.5OZL.N18.42500C0.0050.00016OZL.N18.42500P13.000+0.640 
2018-06-2243OZL.N18.43000C0.0050.000 OZL.N18.43000P13.500+0.640 
2018-06-2243.5OZL.N18.43500C0.0050.000 OZL.N18.43500P14.000+0.640 
2018-06-2244OZL.N18.44000C0.0050.00035OZL.N18.44000P14.500+0.640 
2018-06-2244.5OZL.N18.44500C0.0050.000 OZL.N18.44500P15.000+0.640 
2018-06-2245OZL.N18.45000C0.0050.0005OZL.N18.45000P15.500+0.640 
2018-06-2245.5OZL.N18.45500C0.0050.00011OZL.N18.45500P16.000+0.640 
2018-06-2246OZL.N18.46000C0.0050.0001OZL.N18.46000P16.500+0.640 
2018-06-2246.5OZL.N18.46500C0.0050.000 OZL.N18.46500P17.000+0.640 
2018-06-2247OZL.N18.47000C0.0050.000 OZL.N18.47000P17.500+0.640 
2018-06-2247.5OZL.N18.47500C0.0050.0001OZL.N18.47500P18.000+0.640 
2018-06-2248OZL.N18.48000C0.0050.000 OZL.N18.48000P18.500+0.640 
2018-06-2248.5OZL.N18.48500C0.0050.000 OZL.N18.48500P19.000+0.640 
2018-06-2249OZL.N18.49000C0.0050.000 OZL.N18.49000P19.500+0.640 
2018-06-2249.5OZL.N18.49500C0.0050.000 OZL.N18.49500P20.000+0.640 
2018-06-2250OZL.N18.50000C0.0050.000 OZL.N18.50000P20.500+0.640 
2018-06-2250.5OZL.N18.50500C0.0050.000 OZL.N18.50500P21.000+0.640 
2018-06-2251OZL.N18.51000C0.0050.000 OZL.N18.51000P21.500+0.640 
2018-06-2251.5OZL.N18.51500C0.0050.000 OZL.N18.51500P22.000+0.640 
2018-06-2252OZL.N18.52000C0.0050.000 OZL.N18.52000P22.500+0.640 
2018-06-2252.5OZL.N18.52500C0.0050.000 OZL.N18.52500P23.000+0.640 
2018-06-2253OZL.N18.53000C0.0050.000 OZL.N18.53000P23.500+0.640 
2018-06-2253.5OZL.N18.53500C0.0050.000 OZL.N18.53500P24.000+0.640 
2018-06-2254OZL.N18.54000C0.0050.000 OZL.N18.54000P24.500+0.640 
2018-06-2254.5OZL.N18.54500C0.0050.000 OZL.N18.54500P25.000+0.640 

© Copyright INO.com, Inc. All Rights Reserved.