S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.64
-1.21 -1.89%
Gold
1281.245
+0.120 +0.01%
Euro
1.15846
-0.00019 -0.02%
US Dollar
94.856
+0.068 +0.07%
Weak

Options Chain SOYBEAN OIL May 2018 (E) (CBOT:ZL.K18.E)

MarketNameOpenHighLowLastChangePctTime
ZL.K18.ESOYBEAN OIL May 2018 (E)31.1431.1431.1431.12-0.05-0.16%set 17:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-2015.5OZL.K18.15500C15.805-0.110 OZL.K18.15500P0.0050.000 
2018-04-2016OZL.K18.16000C15.305-0.110 OZL.K18.16000P0.0050.000 
2018-04-2016.5OZL.K18.16500C14.805-0.110 OZL.K18.16500P0.0050.000 
2018-04-2017OZL.K18.17000C14.305-0.110 OZL.K18.17000P0.0050.000 
2018-04-2017.5OZL.K18.17500C13.805-0.110 OZL.K18.17500P0.0050.000 
2018-04-2018OZL.K18.18000C13.305-0.110 OZL.K18.18000P0.0050.000 
2018-04-2018.5OZL.K18.18500C12.805-0.110 OZL.K18.18500P0.0050.000 
2018-04-2019OZL.K18.19000C12.305-0.110 OZL.K18.19000P0.0050.000 
2018-04-2019.5OZL.K18.19500C11.805-0.110 OZL.K18.19500P0.0050.000 
2018-04-2020OZL.K18.20000C11.305-0.110 OZL.K18.20000P0.0050.000 
2018-04-2020.5OZL.K18.20500C10.805-0.110 OZL.K18.20500P0.0050.000 
2018-04-2021OZL.K18.21000C10.305-0.110 OZL.K18.21000P0.0050.000 
2018-04-2021.5OZL.K18.21500C9.805-0.110 OZL.K18.21500P0.0050.000 
2018-04-2022OZL.K18.22000C9.305-0.110 OZL.K18.22000P0.0050.000 
2018-04-2022.5OZL.K18.22500C8.805-0.110 OZL.K18.22500P0.0050.000 
2018-04-2023OZL.K18.23000C8.305-0.110 OZL.K18.23000P0.0050.000 
2018-04-2023.5OZL.K18.23500C7.805-0.110 OZL.K18.23500P0.0050.000 
2018-04-2024OZL.K18.24000C7.305-0.110 OZL.K18.24000P0.0050.000 
2018-04-2024.5OZL.K18.24500C6.805-0.110 OZL.K18.24500P0.0050.000 
2018-04-2025OZL.K18.25000C6.305-0.110 OZL.K18.25000P0.0050.000 
2018-04-2025.5OZL.K18.25500C5.805-0.110 OZL.K18.25500P0.0050.000 
2018-04-2026OZL.K18.26000C5.305-0.110 OZL.K18.26000P0.0050.00033
2018-04-2026.5OZL.K18.26500C4.805-0.110 OZL.K18.26500P0.0050.000 
2018-04-2027OZL.K18.27000C4.305-0.110 OZL.K18.27000P0.0050.0001
2018-04-2027.5OZL.K18.27500C3.805-0.110 OZL.K18.27500P0.0050.000226
2018-04-2028OZL.K18.28000C3.305-0.1101OZL.K18.28000P0.0050.00046
2018-04-2028.5OZL.K18.28500C2.805-0.11057OZL.K18.28500P0.0050.00082
2018-04-2029OZL.K18.29000C2.305-0.11089OZL.K18.29000P0.0050.0001024
2018-04-2029.5OZL.K18.29500C1.805-0.11075OZL.K18.29500P0.0050.000263
2018-04-2030OZL.K18.30000C1.305-0.11061OZL.K18.30000P0.0050.0001253
2018-04-2030.5OZL.K18.30500C0.805-0.105141OZL.K18.30500P0.0050.0001990
2018-04-2031OZL.K18.31000C0.300-0.125180OZL.K18.31000P0.005-0.0101800
2018-04-2031.5OZL.K18.31500C0.005-0.085868OZL.K18.31500P0.200+0.0202388
2018-04-2032OZL.K18.32000C0.005-0.0053085OZL.K18.32000P0.705+0.1056650
2018-04-2032.5OZL.K18.32500C0.0050.0002480OZL.K18.32500P1.205+0.1151661
2018-04-2033OZL.K18.33000C0.0050.0002442OZL.K18.33000P1.705+0.110597
2018-04-2033.5OZL.K18.33500C0.0050.0001654OZL.K18.33500P2.205+0.1101023
2018-04-2034OZL.K18.34000C0.0050.0004529OZL.K18.34000P2.705+0.110622
2018-04-2034.5OZL.K18.34500C0.0050.0001847OZL.K18.34500P3.205+0.11078
2018-04-2035OZL.K18.35000C0.0050.0001041OZL.K18.35000P3.705+0.11079
2018-04-2035.5OZL.K18.35500C0.0050.000412OZL.K18.35500P4.205+0.1101
2018-04-2036OZL.K18.36000C0.0050.000371OZL.K18.36000P4.705+0.1102
2018-04-2036.5OZL.K18.36500C0.0050.000460OZL.K18.36500P5.205+0.110 
2018-04-2037OZL.K18.37000C0.0050.0001011OZL.K18.37000P5.705+0.110 
2018-04-2037.5OZL.K18.37500C0.0050.000177OZL.K18.37500P6.205+0.110 
2018-04-2038OZL.K18.38000C0.0050.000812OZL.K18.38000P6.705+0.110 
2018-04-2038.5OZL.K18.38500C0.0050.000216OZL.K18.38500P7.205+0.110 
2018-04-2039OZL.K18.39000C0.0050.000295OZL.K18.39000P7.705+0.11010
2018-04-2039.5OZL.K18.39500C0.0050.000271OZL.K18.39500P8.205+0.110 
2018-04-2040OZL.K18.40000C0.0050.000670OZL.K18.40000P8.705+0.110 
2018-04-2040.5OZL.K18.40500C0.0050.00077OZL.K18.40500P9.205+0.110 
2018-04-2041OZL.K18.41000C0.0050.00038OZL.K18.41000P9.705+0.110 
2018-04-2041.5OZL.K18.41500C0.0050.00019OZL.K18.41500P10.205+0.110 
2018-04-2042OZL.K18.42000C0.0050.0008OZL.K18.42000P10.705+0.110 
2018-04-2042.5OZL.K18.42500C0.0050.000 OZL.K18.42500P11.205+0.110 
2018-04-2043OZL.K18.43000C0.0050.00020OZL.K18.43000P11.705+0.110 
2018-04-2043.5OZL.K18.43500C0.0050.00025OZL.K18.43500P12.205+0.110 
2018-04-2044OZL.K18.44000C0.0050.000 OZL.K18.44000P12.705+0.110 
2018-04-2044.5OZL.K18.44500C0.0050.000 OZL.K18.44500P13.205+0.110 
2018-04-2045OZL.K18.45000C0.0050.0004OZL.K18.45000P13.705+0.110 
2018-04-2045.5OZL.K18.45500C0.0050.0001OZL.K18.45500P14.205+0.110 
2018-04-2046OZL.K18.46000C0.0050.0001OZL.K18.46000P14.705+0.110 
2018-04-2046.5OZL.K18.46500C0.0050.00090OZL.K18.46500P15.205+0.110 
2018-04-2047OZL.K18.47000C0.0050.0002OZL.K18.47000P15.705+0.110 
2018-04-2047.5OZL.K18.47500C0.0050.000 OZL.K18.47500P16.205+0.110 
2018-04-2048OZL.K18.48000C0.0050.0001OZL.K18.48000P16.705+0.110 
2018-04-2048.5OZL.K18.48500C0.0050.0001OZL.K18.48500P17.205+0.110 
2018-04-2049OZL.K18.49000C0.0050.000 OZL.K18.49000P17.705+0.110 
2018-04-2049.5OZL.K18.49500C0.0050.000 OZL.K18.49500P18.205+0.110 
2018-04-2050OZL.K18.50000C0.0050.000 OZL.K18.50000P18.705+0.110 
2018-04-2050.5OZL.K18.50500C0.0050.000 OZL.K18.50500P19.205+0.110 
2018-04-2051OZL.K18.51000C0.0050.000 OZL.K18.51000P19.705+0.110 
2018-04-2051.5OZL.K18.51500C0.0050.000 OZL.K18.51500P20.205+0.110 
2018-04-2052OZL.K18.52000C0.0050.000 OZL.K18.52000P20.705+0.110 
2018-04-2052.5OZL.K18.52500C0.0050.000 OZL.K18.52500P21.205+0.110 
2018-04-2053OZL.K18.53000C0.0050.000 OZL.K18.53000P21.705+0.110 
2018-04-2053.5OZL.K18.53500C0.0050.000 OZL.K18.53500P22.205+0.110 
2018-04-2054OZL.K18.54000C0.0050.000 OZL.K18.54000P22.705+0.110 

© Copyright INO.com, Inc. All Rights Reserved.