S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.54
+0.23 +0.36%
Gold
1331.600
-0.020 -0.00%
Euro
1.223355
+0.001255 +0.10%
US Dollar
90.621
-0.051 -0.06%
Strong

Options Chain SOYBEAN OIL Jan 2018 (E) (CBOT:ZL.F18.E)

MarketNameOpenHighLowLastChangePctTime
ZL.F18.ESOYBEAN OIL Jan 2018 (E)33.4333.6033.3132.93-0.04-0.12%set 13:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-2216OZL.F18.16000C16.74+0.076OZL.F18.16000P0.0050.000 
2017-12-2216.5OZL.F18.16500C16.240+0.070 OZL.F18.16500P0.0050.000 
2017-12-2217OZL.F18.17000C15.740+0.070 OZL.F18.17000P0.0050.000 
2017-12-2217.5OZL.F18.17500C15.240+0.070 OZL.F18.17500P0.0050.000 
2017-12-2218OZL.F18.18000C14.740+0.070 OZL.F18.18000P0.0050.000 
2017-12-2218.5OZL.F18.18500C14.240+0.070 OZL.F18.18500P0.0050.000 
2017-12-2219OZL.F18.19000C13.740+0.070 OZL.F18.19000P0.0050.000 
2017-12-2219.5OZL.F18.19500C13.240+0.070 OZL.F18.19500P0.0050.000 
2017-12-2220OZL.F18.20000C12.740+0.070 OZL.F18.20000P0.0050.000 
2017-12-2220.5OZL.F18.20500C12.240+0.070 OZL.F18.20500P0.0050.000 
2017-12-2221OZL.F18.21000C11.740+0.070 OZL.F18.21000P0.0050.000 
2017-12-2221.5OZL.F18.21500C11.240+0.070 OZL.F18.21500P0.0050.000 
2017-12-2222OZL.F18.22000C10.740+0.070 OZL.F18.22000P0.0050.000 
2017-12-2222.5OZL.F18.22500C10.240+0.070 OZL.F18.22500P0.0050.000 
2017-12-2223OZL.F18.23000C9.740+0.070 OZL.F18.23000P0.0050.000 
2017-12-2223.5OZL.F18.23500C9.240+0.070 OZL.F18.23500P0.0050.000 
2017-12-2224OZL.F18.24000C8.740+0.070 OZL.F18.24000P0.0050.000 
2017-12-2224.5OZL.F18.24500C8.240+0.070 OZL.F18.24500P0.0050.000 
2017-12-2225OZL.F18.25000C7.740+0.070 OZL.F18.25000P0.0050.000 
2017-12-2225.5OZL.F18.25500C7.240+0.070 OZL.F18.25500P0.0050.000 
2017-12-2226OZL.F18.26000C6.740+0.070 OZL.F18.26000P0.0050.000 
2017-12-2226.5OZL.F18.26500C6.240+0.070 OZL.F18.26500P0.0050.000 
2017-12-2227OZL.F18.27000C5.740+0.07014OZL.F18.27000P0.0050.000 
2017-12-2227.5OZL.F18.27500C5.240+0.070 OZL.F18.27500P0.0050.000 
2017-12-2228OZL.F18.28000C4.740+0.070 OZL.F18.28000P0.0050.000 
2017-12-2228.5OZL.F18.28500C4.240+0.070 OZL.F18.28500P0.0050.000 
2017-12-2229OZL.F18.29000C3.740+0.070 OZL.F18.29000P0.0050.000187
2017-12-2229.5OZL.F18.29500C3.240+0.070 OZL.F18.29500P0.0050.000154
2017-12-2230OZL.F18.30000C2.740+0.070 OZL.F18.30000P0.0050.00023
2017-12-2230.5OZL.F18.30500C2.240+0.07015OZL.F18.30500P0.0050.000457
2017-12-2231OZL.F18.31000C1.740+0.0701OZL.F18.31000P0.0050.0001279
2017-12-2231.5OZL.F18.31500C1.240+0.070 OZL.F18.31500P0.0050.000355
2017-12-2232OZL.F18.32000C0.740+0.07010OZL.F18.32000P0.0050.0002370
2017-12-2232.5OZL.F18.32500C0.240+0.03042OZL.F18.32500P0.005-0.0351564
2017-12-2233OZL.F18.33000C0.005-0.0251304OZL.F18.33000P0.260-0.1002967
2017-12-2233.5OZL.F18.33500C0.0050.0001674OZL.F18.33500P0.760-0.0752044
2017-12-2234OZL.F18.34000C0.0050.0003088OZL.F18.34000P1.260-0.0702503
2017-12-2234.5OZL.F18.34500C0.0050.0002206OZL.F18.34500P1.760-0.070799
2017-12-2235OZL.F18.35000C0.0050.0003740OZL.F18.35000P2.260-0.070588
2017-12-2235.5OZL.F18.35500C0.0050.0001317OZL.F18.35500P2.760-0.0703
2017-12-2236OZL.F18.36000C0.0050.0002589OZL.F18.36000P3.260-0.07071
2017-12-2236.5OZL.F18.36500C0.0050.0002945OZL.F18.36500P3.760-0.07033
2017-12-2237OZL.F18.37000C0.0050.0002801OZL.F18.37000P4.260-0.070175
2017-12-2237.5OZL.F18.37500C0.0050.000486OZL.F18.37500P4.760-0.07045
2017-12-2238OZL.F18.38000C0.0050.000741OZL.F18.38000P5.260-0.07011
2017-12-2238.5OZL.F18.38500C0.0050.00058OZL.F18.38500P5.760-0.070 
2017-12-2239OZL.F18.39000C0.0050.000453OZL.F18.39000P6.260-0.070 
2017-12-2239.5OZL.F18.39500C0.0050.000290OZL.F18.39500P6.760-0.070 
2017-12-2240OZL.F18.40000C0.0050.000223OZL.F18.40000P7.260-0.070 
2017-12-2240.5OZL.F18.40500C0.0050.00047OZL.F18.40500P7.760-0.070 
2017-12-2241OZL.F18.41000C0.0050.00059OZL.F18.41000P8.260-0.07015
2017-12-2241.5OZL.F18.41500C0.0050.00088OZL.F18.41500P8.760-0.070 
2017-12-2242OZL.F18.42000C0.0050.0004OZL.F18.42000P9.260-0.070 
2017-12-2242.5OZL.F18.42500C0.0050.00010OZL.F18.42500P9.760-0.070 
2017-12-2243OZL.F18.43000C0.0050.0003OZL.F18.43000P10.260-0.070 
2017-12-2243.5OZL.F18.43500C0.0050.000 OZL.F18.43500P10.760-0.070 
2017-12-2244OZL.F18.44000C0.0050.000 OZL.F18.44000P11.260-0.070 
2017-12-2244.5OZL.F18.44500C0.0050.000 OZL.F18.44500P11.760-0.070 
2017-12-2245OZL.F18.45000C0.0050.0007OZL.F18.45000P12.260-0.070 
2017-12-2245.5OZL.F18.45500C0.0050.000 OZL.F18.45500P12.760-0.070 
2017-12-2246OZL.F18.46000C0.0050.000 OZL.F18.46000P13.260-0.070 
2017-12-2246.5OZL.F18.46500C0.0050.000 OZL.F18.46500P13.760-0.070 
2017-12-2247OZL.F18.47000C0.0050.000 OZL.F18.47000P14.260-0.07010
2017-12-2247.5OZL.F18.47500C0.0050.000 OZL.F18.47500P14.760-0.070 
2017-12-2248OZL.F18.48000C0.0050.000 OZL.F18.48000P15.260-0.070 
2017-12-2248.5OZL.F18.48500C0.0050.000 OZL.F18.48500P15.760-0.070 
2017-12-2249OZL.F18.49000C0.0050.000 OZL.F18.49000P16.260-0.070 
2017-12-2249.5OZL.F18.49500C0.0050.000 OZL.F18.49500P16.760-0.070 
2017-12-2250OZL.F18.50000C0.0050.00010OZL.F18.50000P17.260-0.070 
2017-12-2250.5OZL.F18.50500C0.0050.00010OZL.F18.50500P17.760-0.070 
2017-12-2251OZL.F18.51000C0.0050.000 OZL.F18.51000P18.260-0.070 
2017-12-2251.5OZL.F18.51500C0.0050.00030OZL.F18.51500P18.760-0.070 
2017-12-2252OZL.F18.52000C0.0050.00010OZL.F18.52000P19.260-0.070 
2017-12-2252.5OZL.F18.52500C0.0050.000 OZL.F18.52500P19.760-0.070 
2017-12-2253OZL.F18.53000C0.0050.000 OZL.F18.53000P20.260-0.070 
2017-12-2253.5OZL.F18.53500C0.0050.000 OZL.F18.53500P20.760-0.070 
2017-12-2254OZL.F18.54000C0.0050.000 OZL.F18.54000P21.260-0.070 
2017-12-2254.5OZL.F18.54500C0.0050.000 OZL.F18.54500P21.760-0.070 
2017-12-2255OZL.F18.55000C0.0050.000 OZL.F18.55000P22.260-0.070 
2017-12-2255.5OZL.F18.55500C0.0050.000 OZL.F18.55500P22.760-0.070 
2017-12-2256OZL.F18.56000C0.0050.000 OZL.F18.56000P23.260-0.070 

© Copyright INO.com, Inc. All Rights Reserved.