S&P 500
1628.93
-22.88 -1.39%
Dow Indu
15112.19
-206.04 -1.35%
Nasdaq
3447.18
-35.00 -1.01%
Crude Oil
97.96
-0.52 -0.53%
Gold
1343.80
-22.53 -1.65%
Euro
1.32870
-0.01040 -0.78%
US Dollar
81.290
+0.603 +0.78%
Weak

Options Chain T-BONDS Mar 2013 (E) (CBOT:ZB.H13.E)

MarketNameOpenHighLowLastChangePctTime
ZB.H13.ET-BONDS Mar 2013 (E)144.18750145.18750144.03125145.21875+1.00000+0.69%set 17:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2013-02-22110OZB.H13.11000C34.015625+0.156250 OZB.H13.11000P0.0156250.000000 
2013-02-22111OZB.H13.11100C33.015625+0.156250 OZB.H13.11100P0.0156250.000000 
2013-02-22112OZB.H13.11200C32.015625+0.156250 OZB.H13.11200P0.0156250.000000 
2013-02-22113OZB.H13.11300C31.015625+0.156250 OZB.H13.11300P0.0156250.000000 
2013-02-22114OZB.H13.11400C30.015625+0.1562504OZB.H13.11400P0.0156250.000000 
2013-02-22115OZB.H13.11500C29.015625+0.156250 OZB.H13.11500P0.0156250.000000 
2013-02-22116OZB.H13.11600C28.015625+0.156250 OZB.H13.11600P0.0156250.000000110
2013-02-22117OZB.H13.11700C27.015625+0.156250 OZB.H13.11700P0.0156250.000000 
2013-02-22118OZB.H13.11800C26.015625+0.156250 OZB.H13.11800P0.0156250.0000006
2013-02-22119OZB.H13.11900C25.015625+0.156250 OZB.H13.11900P0.0156250.0000006
2013-02-22120OZB.H13.12000C24.015625+0.156250 OZB.H13.12000P0.0156250.000000112
2013-02-22121OZB.H13.12100C23.015625+0.156250 OZB.H13.12100P0.0156250.0000001
2013-02-22122OZB.H13.12200C22.015625+0.156250 OZB.H13.12200P0.0156250.0000002
2013-02-22123OZB.H13.12300C21.015625+0.156250 OZB.H13.12300P0.0156250.0000002
2013-02-22124OZB.H13.12400C20.015625+0.156250 OZB.H13.12400P0.0156250.0000007
2013-02-22125OZB.H13.12500C19.015625+0.156250 OZB.H13.12500P0.0156250.0000003
2013-02-22126OZB.H13.12600C18.015625+0.156250 OZB.H13.12600P0.0156250.0000004
2013-02-22127OZB.H13.12700C17.015625+0.156250 OZB.H13.12700P0.0156250.000000390
2013-02-22128OZB.H13.12800C16.015625+0.156250 OZB.H13.12800P0.0156250.000000656
2013-02-22129OZB.H13.12900C15.015625+0.156250 OZB.H13.12900P0.0156250.000000356
2013-02-22130OZB.H13.13000C14.015625+0.1562501OZB.H13.13000P0.0156250.0000001136
2013-02-22131OZB.H13.13100C13.015625+0.156250 OZB.H13.13100P0.0156250.000000514
2013-02-22132OZB.H13.13200C12.015625+0.156250 OZB.H13.13200P0.0156250.000000350
2013-02-22133OZB.H13.13300C11.015625+0.156250 OZB.H13.13300P0.0156250.000000499
2013-02-22134OZB.H13.13400C10.015625+0.1562506OZB.H13.13400P0.0156250.0000002239
2013-02-22135OZB.H13.13500C9.015625+0.1562503OZB.H13.13500P0.0156250.0000009498
2013-02-22136OZB.H13.13600C8.015625+0.15625080OZB.H13.13600P0.0156250.0000008864
2013-02-22137OZB.H13.13700C7.015625+0.15625025OZB.H13.13700P0.0156250.0000005610
2013-02-22138OZB.H13.13800C6.015625+0.156250 OZB.H13.13800P0.0156250.0000007421
2013-02-22139OZB.H13.13900C5.015625+0.1562504OZB.H13.13900P0.0156250.00000013024
2013-02-22140OZB.H13.14000C4.015625+0.15625047OZB.H13.14000P0.0156250.00000021297
2013-02-22141OZB.H13.14100C3.015625+0.156250354OZB.H13.14100P0.0156250.00000022841
2013-02-22142OZB.H13.14200C2.015625+0.1406251006OZB.H13.14200P0.015625-0.01562516591
2013-02-22143OZB.H13.14300C1.015625+0.0937508539OZB.H13.14300P0.015625-0.06250017911
2013-02-22144OZB.H13.14400C0.015625-0.23437510361OZB.H13.14400P0.015625-0.3906259223
2013-02-22145OZB.H13.14500C0.015625-0.01562513084OZB.H13.14500P1.015625-0.17187510075
2013-02-22146OZB.H13.14600C0.0156250.00000016358OZB.H13.14600P2.015625-0.1562507808
2013-02-22147OZB.H13.14700C0.0156250.00000010541OZB.H13.14700P3.015625-0.1562505424
2013-02-22148OZB.H13.14800C0.0156250.00000014144OZB.H13.14800P4.015625-0.1562502465
2013-02-22149OZB.H13.14900C0.0156250.0000007702OZB.H13.14900P5.015625-0.1562502984
2013-02-22150OZB.H13.15000C0.0156250.0000008464OZB.H13.15000P6.015625-0.1562503909
2013-02-22151OZB.H13.15100C0.0156250.0000009654OZB.H13.15100P7.015625-0.1562501031
2013-02-22152OZB.H13.15200C0.0156250.0000005543OZB.H13.15200P8.015625-0.15625039
2013-02-22153OZB.H13.15300C0.0156250.0000003651OZB.H13.15300P9.015625-0.15625034
2013-02-22154OZB.H13.15400C0.0156250.0000007454OZB.H13.15400P10.015625-0.15625037
2013-02-22155OZB.H13.15500C0.0156250.0000009128OZB.H13.15500P11.015625-0.1562502
2013-02-22156OZB.H13.15600C0.0156250.0000002140OZB.H13.15600P12.015625-0.156250 
2013-02-22157OZB.H13.15700C0.0156250.0000004525OZB.H13.15700P13.015625-0.15625026
2013-02-22158OZB.H13.15800C0.0156250.0000001977OZB.H13.15800P14.015625-0.156250 
2013-02-22159OZB.H13.15900C0.0156250.0000001616OZB.H13.15900P15.015625-0.156250 
2013-02-22160OZB.H13.16000C0.0156250.000000892OZB.H13.16000P16.015625-0.156250 
2013-02-22161OZB.H13.16100C0.0156250.000000509OZB.H13.16100P17.015625-0.156250 
2013-02-22162OZB.H13.16200C0.0156250.0000001345OZB.H13.16200P18.015625-0.156250 
2013-02-22163OZB.H13.16300C0.0156250.000000143OZB.H13.16300P19.015625-0.156250 
2013-02-22164OZB.H13.16400C0.0156250.00000015OZB.H13.16400P20.015625-0.156250 
2013-02-22165OZB.H13.16500C0.0156250.00000084OZB.H13.16500P21.015625-0.156250 
2013-02-22166OZB.H13.16600C0.0156250.00000031OZB.H13.16600P22.015625-0.156250 
2013-02-22167OZB.H13.16700C0.0156250.000000452OZB.H13.16700P23.015625-0.156250 
2013-02-22168OZB.H13.16800C0.0156250.000000105OZB.H13.16800P24.015625-0.156250 
2013-02-22169OZB.H13.16900C0.0156250.00000020OZB.H13.16900P25.015625-0.156250 
2013-02-22170OZB.H13.17000C0.0156250.000000279OZB.H13.17000P26.015625-0.156250 
2013-02-22171OZB.H13.17100C0.0156250.0000006OZB.H13.17100P27.015625-0.156250 
2013-02-22172OZB.H13.17200C0.0156250.00000036OZB.H13.17200P28.015625-0.156250 
2013-02-22173OZB.H13.17300C0.0156250.0000001OZB.H13.17300P29.015625-0.156250 
2013-02-22174OZB.H13.17400C0.0156250.000000 OZB.H13.17400P30.015625-0.156250 
2013-02-22175OZB.H13.17500C0.0156250.0000009OZB.H13.17500P31.015625-0.156250 
2013-02-22176OZB.H13.17600C0.0156250.000000 OZB.H13.17600P32.015625-0.156250 
2013-02-22177OZB.H13.17700C0.0156250.000000 OZB.H13.17700P33.015625-0.156250 
2013-02-22178OZB.H13.17800C0.0156250.000000 OZB.H13.17800P34.015625-0.156250 
2013-02-22179OZB.H13.17900C0.0156250.000000 OZB.H13.17900P35.015625-0.156250 
2013-02-22180OZB.H13.18000C0.0156250.000000 OZB.H13.18000P36.015625-0.156250 
2013-02-22181OZB.H13.18100C0.0156250.000000 OZB.H13.18100P37.015625-0.156250 
2013-02-22182OZB.H13.18200C0.0156250.0000008OZB.H13.18200P38.015625-0.156250 
2013-02-22183OZB.H13.18300C0.0156250.000000 OZB.H13.18300P39.015625-0.156250 
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.