S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.24
+0.16 +0.23%
Gold
1198.76
+0.45 +0.04%
Euro
1.174090
+0.000240 +0.02%
US Dollar
94.336
+0.081 +0.09%
Weak

Options Chain ULTRA T-BONDS Dec 2018 (E) (CBOT:UB.Z18.E)

MarketNameOpenHighLowLastChangePctTime
UB.Z18.EULTRA T-BONDS Dec 2018 (E)153.5000153.6250153.3125153.3750-0.5625-0.36%00:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23150    OUB.Z18.15000P0.84375+0.062501
2018-11-23153    OUB.Z18.15300P1.78125+0.03125220
2018-11-23154    OUB.Z18.15400P2.234375+0.031250110
2018-11-23157OUB.Z18.15700C1.046875-0.06250055    
2018-11-23160OUB.Z18.16000C0.453125-0.01562555    
2018-11-23161OUB.Z18.16100C0.3437500.000000305    
2018-11-23162OUB.Z18.16200C0.2500000.000000     
2018-11-23165OUB.Z18.16500C0.0937500.000000165    
2018-11-23166OUB.Z18.16600C0.0625000.0000001    

© Copyright INO.com, Inc. All Rights Reserved.