S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

Options Chain ULTRA T-BONDS Dec 2018 (E) (CBOT:UB.Z18.E)

MarketNameOpenHighLowLastChangePctTime
UB.Z18.EULTRA T-BONDS Dec 2018 (E)150.28125151.50000150.15625151.25000+1.25000+0.83%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23148    OUB.Z18.14800P0.015625-0.109375218
2018-11-23148.5    OUB.Z18.14850P0.046875-0.14062525
2018-11-23149OUB.Z18.14900C2.328125+0.85937561OUB.Z18.14900P0.078125-0.20312594
2018-11-23150OUB.Z18.15000C1.468750+0.671875184OUB.Z18.15000P0.218750-0.390625256
2018-11-23151OUB.Z18.15100C0.781250+0.390625141OUB.Z18.15100P0.531250-0.67187596
2018-11-23152OUB.Z18.15200C0.343750+0.1718751037OUB.Z18.15200P1.093750-0.89062537
2018-11-23153OUB.Z18.15300C0.140625+0.062500471OUB.Z18.15300P1.890625-1.000000221
2018-11-23154OUB.Z18.15400C0.062500+0.031250193OUB.Z18.15400P2.812500-1.031250110
2018-11-23155OUB.Z18.15500C0.0156250.000000178    
2018-11-23156OUB.Z18.15600C0.0156250.000000821    

© Copyright INO.com, Inc. All Rights Reserved.